Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1789 ScinoPharm Taiwan Ltd | 28,60 | 28,10 | 28,70 | 28,00 | +3,62% | 2,23M | 28,60+3,62% | 17/05 | |
1736 Johnson Health Tech Co Ltd | 91,20 | 97,90 | 91,50 | 88,40 | +1,45% | 1,5M | 91,20+1,45% | 15/05 | |
4746 Formosa Laboratories Inc | 94,00 | 94,00 | 95,10 | 93,20 | +0,97% | 1,19M | 94,00+0,97% | 16/05 | |
4142 Adimmune Corp | 28,25 | 28,25 | 28,30 | 27,80 | +1,25% | 1,19M | 28,25+1,25% | 17/05 | |
3705 YungShin Global Holding Corp | 53,50 | 53,50 | 53,80 | 52,90 | +1,71% | 1,15M | 53,50+1,71% | 17/05 |
Nombre | Precio |
---|---|
1789 SPT | 28,60+1,00+3,62% |
3705 Y.S.H. | 53,50+0,90+1,71% |
4133 Abnova | 31,90+0,50+1,59% |
4108 Phytohealth | 20,00+0,30+1,52% |
1736 JHT | 91,20+1,30+1,45% |
Nombre | Precio |
---|---|
1733 ApexBio | 35,05-0,25-0,71% |
1707 Grape King Bio | 160,00-0,50-0,31% |
4137 Chlitina | 168,50-0,50-0,30% |
1701 CCPC | 22,25-0,05-0,22% |
4164 CHC Healthcare | 52,30-0,10-0,19% |