Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 19,15 | 19,00 | 19,60 | 19,10 | +0,79% | 15,65M | 19,15+0,79% | 07:00:00 | |
2412 Chunghwa Telecom Co | 125,50 | 125,50 | 126,00 | 125,00 | 0,00% | 6,53M | 125,500,00% | 15/05 | |
5388 Sercomm Corp | 115,50 | 115,50 | 117,50 | 115,00 | -0,86% | 5,66M | 115,50-0,86% | 17/05 | |
4904 Far EasTone Telecommunications Co Ltd | 82,90 | 82,90 | 84,00 | 82,90 | -0,60% | 4,89M | 82,90-0,60% | 15/05 | |
3704 Zyxel Group Corp | 41,20 | 40,35 | 41,85 | 40,30 | +2,11% | 4,64M | 41,20+2,11% | 07:00:00 |
Nombre | Precio |
---|---|
6152 Prime Electronic | 10,65+0,55+5,45% |
6285 WNC | 155,00+7,00+4,73% |
6142 Cameo | 9,90+0,40+4,21% |
2419 Hitron Tech | 31,80+0,95+3,08% |
3704 Zyxel Corp | 41,20+0,85+2,11% |
Nombre | Precio |
---|---|
8101 Arima | 3,20-0,11-3,32% |
4977 F-PCL | 75,40-2,20-2,83% |
3025 Loop Telecom | 66,10-0,80-1,20% |
3027 Billion Electric | 42,30-0,50-1,17% |
6442 EZconn Corp | 178,00-2,00-1,11% |