Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2915 Ruentex Industries Ltd | 73,20 | 72,10 | 75,00 | 68,00 | +15,64% | 30,11M | 73,20+15,64% | 15/05 | |
2905 Mercuries & Associates Holding Ltd | 16,35 | 16,35 | 16,75 | 15,85 | +4,47% | 9,51M | 16,35+4,47% | 16/05 | |
2601 First Steamship Co Ltd | 8,21 | 8,30 | 8,37 | 8,18 | -1,56% | 5,68M | 8,21-1,56% | 14/05 | |
2903 Far Eastern Department Stores Ltd | 34,20 | 33,05 | 34,95 | 34,15 | -0,44% | 3,24M | 34,20-0,44% | 14/05 | |
2913 Taiwan Tea Corp | 21,55 | 21,55 | 21,85 | 21,50 | 0,00% | 2,87M | 21,550,00% | 16/05 |