Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 33,00 | 35,95 | 33,00 | 29,65 | +14,98% | 193,61M | 33,00+14,98% | 14/05 | |
2313 Compeq Manufacturing Co Ltd | 76,00 | 76,30 | 77,20 | 75,30 | -0,39% | 18,68M | 76,00-0,39% | 07:00:00 | |
5469 HannStar Board Corp | 58,60 | 56,70 | 60,90 | 58,10 | +6,74% | 16,85M | 58,60+6,74% | 15/05 | |
2368 Gold Circuit Electronics Ltd | 193,00 | 203,50 | 203,00 | 188,50 | -2,77% | 13,05M | 193,00-2,77% | 10/05 | |
3044 Tripod Technology Corp | 225,00 | 218,50 | 237,00 | 223,00 | -5,46% | 12,36M | 225,00-5,46% | 10/05 |
Nombre | Precio |
---|---|
2367 Unitech Printed Circuit Board | 33,00+4,30+14,98% |
2440 Space Shuttle | 19,80+2,50+14,45% |
2429 Abonmax | 21,15+1,80+9,30% |
5469 HSB | 58,60+3,70+6,74% |
6449 APAQ | 121,00+7,00+6,14% |
Nombre | Precio |
---|---|
2443 Lead Data | 3,57-0,39-9,85% |
3044 Tripod Tech | 225,00-13,00-5,46% |
1582 Syncmold Enterprise | 100,50-4,50-4,29% |
6213 ITEQ | 104,50-4,50-4,13% |
2467 C Sun | 121,50-5,00-3,95% |