Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 38,40 | 38,40 | 39,00 | 35,90 | +6,82% | 206,85M | 38,40+6,82% | 17/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,00 | 170,50 | 173,00 | 167,00 | -0,29% | 89,28M | 170,00-0,29% | 17/05 | |
2382 Quanta Computer Inc | 277,00 | 27.700,00 | 292,00 | 276,50 | -3,99% | 82,97M | 277,00-3,99% | 16/05 | |
2356 Inventec Corp | 53,00 | 53,00 | 55,00 | 53,00 | -10,17% | 81,13M | 53,00-10,17% | 16/05 | |
2489 Amtran Technology Co Ltd | 18,05 | 18,05 | 18,50 | 17,35 | +13,52% | 79,36M | 18,05+13,52% | 17/05 |
Nombre | Precio |
---|---|
2467 C Sun | 145,50+24,00+19,75% |
3060 Min Aik | 33,45+4,50+15,54% |
3406 GSEO | 513,00+65,00+14,51% |
2349 Ritek | 8,75+1,090+14,23% |
2489 Amtran Tech | 18,05+2,15+13,52% |
Nombre | Precio |
---|---|
2356 Inventec | 53,00-6,00-10,17% |
2443 Lead Data | 3,57-0,39-9,85% |
6197 JPC | 141,00-9,50-6,31% |
2474 Catcher Tech | 218,50-14,00-6,02% |
9912 AIC | 13,35-0,85-5,99% |