Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,41%
- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.922,20 | 1.938,40 | 1.920,80 | -0,67% | 1.922,20-0,67% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 6,56 | 6,56 | 6,56 | 6,02 | +11,19% | 80,5M | 6,56+11,19% | 16/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9,03 | 9,05 | 9,06 | 8,97 | -0,22% | 68,21M | 9,03-0,22% | 15/05 | |
2883 China Development Financial Holding Corp | 14,40 | 14,40 | 14,45 | 14,25 | 0,00% | 65,25M | 14,400,00% | 16/05 | |
2882 Cathay Financial Holding Co Ltd | 56,40 | 56,40 | 56,80 | 56,10 | 0,00% | 59,96M | 56,400,00% | 16/05 | |
2891 CTBC Financial Holding Co Ltd | 36,90 | 37,50 | 37,20 | 36,20 | +1,10% | 57,54M | 36,90+1,10% | 15/05 |
Nombre | Precio |
---|---|
2867 Mercuries Life | 6,56+0,66+11,19% |
6005 Capital Securities | 25,60+1,00+4,07% |
2885 Yuanta Group | 32,60+1,15+3,66% |
2881 Fubon Financial | 71,80+1,90+2,72% |
2850 SK Insurance | 92,80+2,10+2,32% |
Nombre | Precio |
---|---|
2809 King’s Town Bank | 58,40-0,60-1,02% |
5880 TCFHC | 26,35-0,25-0,94% |
2812 T.C.C.B. | 17,90-0,15-0,83% |
2849 EnTie Bank | 14,20-0,10-0,70% |
2887 TSFHC | 18,70-0,10-0,53% |