Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 27,65 | 27,65 | 28,45 | 27,30 | -3,66% | 3,54M | 27,65-3,66% | 16/05 | |
6112 Metaage Corp | 58,40 | 58,40 | 60,30 | 58,30 | -1,18% | 968,19K | 58,40-1,18% | 16/05 | |
2453 Syscom Computer Engineering Co | 60,20 | 59,60 | 61,80 | 60,10 | +1,01% | 958,55K | 60,20+1,01% | 20/05 | |
6214 Systex Corp | 125,00 | 125,00 | 127,00 | 122,50 | +2,04% | 770,88K | 125,00+2,04% | 14/05 | |
4994 X-Legend Entertainment Co Ltd | 132,00 | 132,00 | 135,50 | 131,50 | 0,00% | 759,48K | 132,000,00% | 16/05 |
Nombre | Precio |
---|---|
6214 Systex | 125,00+2,50+2,04% |
2453 Syscom Computer | 60,20+0,60+1,01% |
6183 Trade-Van | 74,00+0,70+0,95% |
3029 Zero One Tech | 73,50+0,20+0,27% |
4994 X-Legend | 132,000,000,00% |
Nombre | Precio |
---|---|
2427 Mercuries Data | 27,65-1,05-3,66% |
6112 Metaage | 58,40-0,70-1,18% |
3130 104 Corp | 238,50-1,00-0,42% |
2471 Ares Intl | 56,100,000,00% |
5203 CyberLink | 92,10-0,20-0,22% |