Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,40 | 71,40 | 72,10 | 69,20 | 0,00% | 0 | 71,400,00% | 15/05 | |
2867 Mercuries Life Insurance Co Ltd | 7,21 | 7,21 | 7,21 | 6,67 | 0,00% | 0 | 7,210,00% | 17/05 | |
2610 China Airlines Ltd | 23,85 | 23,85 | 24,00 | 22,70 | 0,00% | 0 | 23,850,00% | 16/05 | |
2618 Eva Airways Corp | 37,00 | 36,00 | 37,20 | 35,90 | 0,00% | 0 | 37,000,00% | 16/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217,00 | 217,00 | 217,00 | 204,00 | 0,00% | 0 | 217,000,00% | 16/05 |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,300,000,00% |
1102 Asia Cement Corp | 45,600,000,00% |
1103 Chia Hsin Cement | 18,500,000,00% |
1104 UCC | 33,150,000,00% |
1108 Lucky Cement | 17,050,000,00% |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,300,000,00% |
1102 Asia Cement Corp | 45,600,000,00% |
1103 Chia Hsin Cement | 18,500,000,00% |
1104 UCC | 33,150,000,00% |
1108 Lucky Cement | 17,050,000,00% |