Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,40 | 71,40 | 72,10 | 69,20 | +0,14% | 236,87M | 71,40+0,14% | 15/05 | |
2367 Unitech Printed Circuit Board Corp | 38,40 | 38,40 | 39,00 | 35,90 | +6,82% | 206,85M | 38,40+6,82% | 17/05 | |
2610 China Airlines Ltd | 23,85 | 23,85 | 24,00 | 22,70 | +4,84% | 185,31M | 23,85+4,84% | 16/05 | |
2618 Eva Airways Corp | 37,00 | 36,00 | 37,20 | 35,90 | +2,78% | 134,8M | 37,00+2,78% | 16/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,00 | 170,50 | 173,00 | 167,00 | -0,29% | 89,28M | 170,00-0,29% | 17/05 |
Nombre | Precio |
---|---|
1453 Ta Jiang | 27,40+4,70+20,70% |
2467 C Sun | 145,50+24,00+19,75% |
2923 Sino Horizon | 31,60+4,75+17,69% |
2915 Ruentex Industries | 73,20+9,90+15,64% |
3060 Min Aik | 33,45+4,50+15,54% |
Nombre | Precio |
---|---|
2356 Inventec | 53,00-6,00-10,17% |
2443 Lead Data | 3,57-0,39-9,85% |
2903 FEDS | 32,40-3,10-8,73% |
6197 JPC | 141,00-9,50-6,31% |
2613 CCTC | 28,95-1,95-6,31% |