Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,82%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 51,80 | 52,10 | 52,40 | 51,80 | -0,77% | 44,37M | 51,80-0,77% | 15/05 | |
2330 Taiwan Semicon | 825,00 | 841,00 | 825,00 | 811,00 | +0,73% | 29,66M | 825,00+0,73% | 14/05 | |
2449 King Yuan Electronics Co Ltd | 88,80 | 86,80 | 89,90 | 87,30 | +4,10% | 27,29M | 88,80+4,10% | 17/05 | |
2344 Winbond Electronics Corp | 25,50 | 25,60 | 25,95 | 25,35 | -0,39% | 23,74M | 25,50-0,39% | 15/05 | |
8110 Walton Advanced Engineering Inc | 18,95 | 18,95 | 19,55 | 18,90 | +0,53% | 12,78M | 18,95+0,53% | 16/05 |
Nombre | Precio |
---|---|
4952 Generalplus | 57,50+5,20+9,94% |
4968 RichWave Technology Corp | 197,00+16,50+9,14% |
6415 Silergy | 450,00+37,50+9,09% |
3661 Alchip Tech | 2.710,00+190,00+7,54% |
2449 King Yuan | 88,80+3,50+4,10% |
Nombre | Precio |
---|---|
3532 Formosa Sumco | 160,00-9,00-5,33% |
3686 Danen Tech | 18,70-0,90-4,59% |
3583 Scientech | 332,50-12,50-3,62% |
6451 Shunsin Tech | 188,00-4,00-2,08% |
2329 Orient Semiconductor | 58,20-0,80-1,36% |