Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2009 First Copper Technology Co Ltd | 48,15 | 49,60 | 50,40 | 47,95 | +3,66% | 25,99M | 48,15+3,66% | 15/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 243,00 | 243,00 | 255,00 | 241,00 | +1,04% | 13,5M | 243,00+1,04% | 16/05 | |
2002 China Steel Corp | 25,05 | 25,15 | 25,20 | 25,00 | +0,80% | 11,95M | 25,05+0,80% | 17/05 | |
2020 Mayer Steel Pipe Corp | 39,85 | 40,90 | 40,85 | 39,75 | -0,50% | 3,53M | 39,85-0,50% | 13/05 | |
2014 Chung Hung Steel Corp | 22,70 | 23,00 | 22,95 | 22,65 | +0,67% | 2,71M | 22,70+0,67% | 14/05 |
Nombre | Precio |
---|---|
5538 Tong Ming | 31,20+1,20+4,00% |
2009 First Copper Tech | 48,15+1,70+3,66% |
2038 Hai Kwang | 20,40+0,40+2,00% |
2069 Yuen Chang Stainless Steel | 16,80+0,30+1,82% |
2024 Chih Lien | 21,40+0,35+1,66% |
Nombre | Precio |
---|---|
2008 Kao Hsiung Chang | 24,30-3,85-13,68% |
2017 Quintain Steel | 15,30-0,30-1,92% |
2013 CSSC | 59,40-0,80-1,33% |
2015 Feng Hsin | 70,10-0,60-0,85% |
2033 Chia Ta World | 16,15-0,10-0,62% |