Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,30 | 74,10 | 73,20 | 67,20 | +7,06% | 486,05M | 71,30+7,06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68,40 | 71,90 | 75,00 | 67,90 | +7,21% | 310,04M | 68,40+7,21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215,00 | 217,00 | 225,00 | 204,00 | +4,62% | 166,94M | 215,00+4,62% | 14/05 | |
2618 Eva Airways Corp | 36,40 | 37,00 | 36,80 | 36,15 | -3,19% | 85,97M | 36,40-3,19% | 14/05 | |
2610 China Airlines Ltd | 22,75 | 23,85 | 23,00 | 22,50 | -1,09% | 54,87M | 22,75-1,09% | 15/05 |
Nombre | Precio |
---|---|
2613 CCTC | 30,90+3,40+12,36% |
2615 Wan Hai | 68,40+4,60+7,21% |
2609 YMTC | 71,30+4,70+7,06% |
2603 EMC Taiwan | 215,00+9,50+4,62% |
2605 SNC | 28,45+0,25+0,89% |
Nombre | Precio |
---|---|
2637 Wisdom | 70,80-3,10-4,19% |
2618 Eva Airways | 36,40-1,20-3,19% |
5608 Shih Wei | 21,30-0,40-1,84% |
2611 TSI | 28,70-0,35-1,20% |
2610 China Airlines | 22,75-0,25-1,09% |