Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 335,50 | 321,60 | 336,80 | 324,20 | +4,32% | 16,44M | 335,50+4,32% | 08:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.083,00 | 5.840,00 | 6.182,00 | 5.907,00 | +4,16% | 11,36M | 6.083,00+4,16% | 08:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 835,00 | 815,40 | 843,20 | 821,20 | +2,40% | 6,64M | 835,00+2,40% | 08:00:29 | |
4612 Nippon Paint Holdings Co Ltd | 1.171,50 | 1.168,00 | 1.196,50 | 1.166,00 | +0,30% | 3,55M | 1.171,50+0,30% | 08:00:29 | |
3407 Asahi Kasei Corp. | 1.048,00 | 1.038,00 | 1.059,50 | 1.042,50 | +0,96% | 2,99M | 1.048,00+0,96% | 08:00:29 |
Nombre | Precio |
---|---|
3878 Tomoegawa Co Ltd | 1.021,00+59,0+6,13% |
4955 Agro Kanesho Co Ltd | 1.180,00+62,0+5,55% |
4109 Stella Chemifa Corp | 4.175,00+200,0+5,03% |
4005 Sumitomo Chemical | 335,50+13,9+4,32% |
4063 Shin-Etsu Chemical | 6.083,00+243,0+4,16% |
Nombre | Precio |
---|---|
7988 Nifco Inc | 3.718,00-128,0-3,33% |
8113 Unicharm Co | 4.951,00-113,0-2,23% |
4919 Milbon Co Ltd | 3.540,00-72,0-1,99% |
4912 Lion Corp | 1.297,00-25,0-1,89% |
4936 Axxzia | 958,00-17,00-1,74% |