Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.464,50 | 1.464,50 | 1.464,50 | +1,70% | 1.464,50+1,70% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 154,30 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.658,00 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
7203 Toyota Motor Corp | 3.401,00 | 3.401,00 | 3.401,00 | 3.348,00 | +2,13% | 34,66M | 3.401,00+2,13% | 31/05 | |
8058 Mitsubishi Corp. | 3.303,00 | 3.303,00 | 3.325,00 | 3.258,00 | +0,40% | 30,54M | 3.303,00+0,40% | 31/05 | |
7267 Honda Motor Co Ltd | 1.769,50 | 1.769,50 | 1.769,50 | 1.732,00 | +2,25% | 22,01M | 1.769,50+2,25% | 31/05 |
Nombre | Precio |
---|---|
8001 Itochu Corp. | 7.410,00+251,0+3,51% |
6098 Recruit Holdings | 7.948,00+257,0+3,34% |
4568 Daiichi Sankyo | 5.578,00+179,0+3,32% |
9984 SoftBank Group Corp. | 9.042,00+284,0+3,24% |
6501 Hitachi | 16.145,00+445,0+2,83% |
Nombre | Precio |
---|---|
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
6954 Fanuc Corp. | 4.399,00-43,0-0,97% |
3382 Seven & i Holdings | 2.028,00-2,5-0,12% |
6594 Nidec Corp | 7.843,00-2,0-0,03% |
8058 Mitsubishi Corp. | 3.303,00+13,0+0,40% |