Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 4.297,00 | 4.297,00 | 4.385,00 | 4.215,00 | +2,16% | 1,42M | 4.297,00+2,16% | 20/05 | |
5301 Tokai Carbon Co., Ltd. | 1.002,50 | 1.002,50 | 1.014,00 | 996,20 | +0,67% | 1,05M | 1.002,50+0,67% | 20/05 | |
5202 Nippon Sheet Glass Co., Ltd. | 461,00 | 461,00 | 469,00 | 455,00 | +1,32% | 903,8K | 461,00+1,32% | 20/05 | |
5210 Nihon Yamamura Glass Co Ltd | 1.977,00 | 1.977,00 | 1.977,00 | 1.837,00 | +25,36% | 860,5K | 1.977,00+25,36% | 20/05 | |
5334 Niterra Co Ltd | 4.844,00 | 4.844,00 | 4.871,00 | 4.763,00 | +1,64% | 777,1K | 4.844,00+1,64% | 20/05 |
Nombre | Precio |
---|---|
5210 Nihon Yamamura Glass | 1.977,00+400,0+25,36% |
5262 Nippon Hume Corp | 994,00+37,0+3,87% |
5204 Ishizuka Glass | 2.923,00+97,0+3,43% |
5218 Ohara Inc | 1.291,00+31,0+2,46% |
5384 Fujimi Inc | 3.205,00+70,0+2,23% |
Nombre | Precio |
---|---|
5363 TYK Corp | 448,00-34,0-7,05% |
5391 A&A Material Corp | 1.433,00-21,0-1,44% |
3110 Nitto Boseki | 6.680,00-60,0-0,89% |
5337 Danto Holdings Corp | 812,00-4,0-0,49% |
5310 Toyo Tanso Co Ltd | 7.180,00-20,0-0,28% |