Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 17/05 | |
4689 LY Corp | 393,10 | 390,60 | 395,10 | 390,40 | +0,64% | 11,83M | 393,10+0,64% | 17/05 | |
9984 SoftBank Group Corp. | 8.550,00 | 8,539 | 8.563,00 | 8.428,00 | +0,13% | 5,64M | 8.550,00+0,13% | 17/05 | |
7527 Systemsoft Corp | 67,00 | 61,00 | 70,00 | 60,00 | +9,84% | 4,94M | 67,00+9,84% | 17/05 | |
9433 KDDI Corp. | 4.332,00 | 4.320,00 | 4.337,00 | 4.275,00 | +0,28% | 4,13M | 4.332,00+0,28% | 17/05 |
Nombre | Precio |
---|---|
7527 Systemsoft | 67,00+6,0+9,84% |
4420 eSOL | 903,00+70,0+8,40% |
3681 V-cube | 258,00+15,0+6,17% |
4344 Sourcenext Corp | 194,00+10,0+5,43% |
9450 Fibergate | 1.226,00+61,0+5,24% |
Nombre | Precio |
---|---|
4053 Sun | 933,00-66,00-6,61% |
3655 BrainPad Inc | 1.266,00-72,0-5,38% |
2326 Digital Arts Inc | 3.880,00-205,0-5,02% |
3994 Money Forward | 5.762,00-262,0-4,35% |
4449 Giftee | 1.103,00-45,0-3,92% |