Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9064 Yamato Holdings Co., Ltd. | 1.753,00 | 1.743,00 | 1.776,50 | 1.731,50 | +0,57% | 2,49M | 1.753,00+0,57% | 08:00:29 | |
9020 East Japan Railway Co. | 2.843,00 | 2.812,50 | 2.859,50 | 2.816,00 | +1,08% | 2,39M | 2.843,00+1,08% | 08:00:29 | |
9143 SG Holdings Co Ltd | 1.600,00 | 1.624,50 | 1.613,50 | 1.590,00 | -1,51% | 2,19M | 1.600,00-1,51% | 08:00:29 | |
9022 Central Japan Railway Co. | 3.491,00 | 3.466,00 | 3.501,00 | 3.458,00 | +0,72% | 1,86M | 3.491,00+0,72% | 08:00:29 | |
9001 Tobu Railway Co., Ltd. | 2.800,00 | 2.767,00 | 2.817,00 | 2.758,00 | +1,19% | 1,51M | 2.800,00+1,19% | 08:00:29 |
Nombre | Precio |
---|---|
9099 Chilled & Frozen Logistics | 4.500,00+700,0+18,42% |
9024 Seibu Holdings Inc | 2.334,50+94,5+4,22% |
9075 Fukuyama Transporting | 3.705,00+95,0+2,63% |
9070 Tonami Holdings | 4.740,00+110,0+2,38% |
9039 Sakai Moving Service | 2.407,00+42,0+1,78% |
Nombre | Precio |
---|---|
9143 SG Holdings | 1.600,00-24,5-1,51% |
9090 AZ-COM MARUWA | 1.160,00-9,0-0,77% |
9010 Fuji Kyuko Co Ltd | 3.235,00-10,0-0,31% |
9008 Keio Corp. | 3.833,00-10,0-0,26% |
9045 Keihan Electric Railway | 3.110,00-6,0-0,19% |