Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,00 | 1.368,00 | 1.368,00 | 1.328,00 | +2,93% | 38,65M | 1.368,00+2,93% | 31/05 | |
6752 Panasonic Corp | 1.383,50 | 1.383,50 | 1.395,50 | 1.351,50 | +3,28% | 37,44M | 1.383,50+3,28% | 31/05 | |
4689 LY Corp | 372,90 | 372,90 | 373,40 | 358,10 | +5,01% | 35,2M | 372,90+5,01% | 31/05 | |
8604 Nomura Holdings Inc | 950,50 | 950,50 | 953,80 | 902,00 | +4,51% | 31,56M | 950,50+4,51% | 31/05 | |
5020 Eneos Holdings Inc | 810,40 | 810,40 | 814,00 | 798,00 | +2,67% | 29,69M | 810,40+2,67% | 31/05 |
Nombre | Precio |
---|---|
4689 LY Corp | 372,90+17,8+5,01% |
8308 Resona Holdings, Inc. | 1.084,00+48,5+4,68% |
6503 Mitsubishi Electric | 2.730,00+120,0+4,60% |
8604 Nomura | 950,50+41,0+4,51% |
8801 Mitsui Fudosan | 1.440,50+54,0+3,89% |
Nombre | Precio |
---|---|
6645 Omron Cor | 5.138,00-96,0-1,83% |
7832 Bandai Namco Holdings Inc | 2.862,00-48,0-1,65% |
9020 East Japan Railway Co. | 2.729,50-26,0-0,94% |
6920 Lasertec Corp | 40.490,00-290,0-0,71% |
9101 Nippon Yusen K.K | 4.985,00-26,0-0,52% |