Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2.024,50 | 2.023,00 | 2.024,50 | 1.999,50 | +0,07% | 6,99M | 2.024,50+0,07% | 17/05 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.788,50 | 2.748,00 | 2.811,50 | 2.711,00 | +1,47% | 3,48M | 2.788,50+1,47% | 17/05 | |
3064 MonotaRO | 1.640,50 | 1.654,50 | 1.697,50 | 1.634,00 | -0,85% | 3,01M | 1.640,50-0,85% | 17/05 | |
3088 MatsukiyoCocokara & Co | 2.347,00 | 2.275,50 | 2.354,00 | 2.259,00 | +3,14% | 2,31M | 2.347,00+3,14% | 17/05 | |
3197 Skylark Co Ltd | 2.215,00 | 2.209,00 | 2.231,00 | 2.181,00 | +0,27% | 1,98M | 2.215,00+0,27% | 17/05 |