Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 917,30 | 915,90 | 920,20 | 900,00 | +0,15% | 14,75M | 917,30+0,15% | 08:00:29 | |
8601 Daiwa Securities Group Inc. | 1.129,00 | 1.114,50 | 1.129,00 | 1.100,00 | +1,30% | 4,43M | 1.129,00+1,30% | 08:00:29 | |
8698 Monex Group Inc | 819,00 | 816,00 | 819,00 | 805,00 | +0,37% | 1,17M | 819,00+0,37% | 08:00:29 | |
8473 SBI Holdings Inc | 3.901,00 | 3.845,00 | 3.901,00 | 3.822,00 | +1,46% | 955,5K | 3.901,00+1,46% | 08:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 571,00 | 565,00 | 573,00 | 561,00 | +1,06% | 847,7K | 571,00+1,06% | 08:00:29 |