Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 815,20 | 795,60 | 829,30 | 789,20 | +2,46% | 27,24M | 815,20+2,46% | 08:00:29 | |
6178 Japan Post Holdings Co Ltd | 1.468,50 | 1.452,50 | 1.475,50 | 1.449,00 | +1,10% | 8,04M | 1.468,50+1,10% | 08:00:29 | |
6098 Recruit Holdings Co Ltd | 7.818,00 | 7.697,00 | 7.937,00 | 7.488,00 | +1,57% | 5,92M | 7.818,00+1,57% | 08:00:29 | |
2181 Persol Holdings Co Ltd | 236,70 | 238,90 | 238,40 | 235,00 | -0,92% | 5,86M | 236,70-0,92% | 08:00:29 | |
4751 CyberAgent Inc | 1.039,50 | 1.030,50 | 1.059,50 | 1.033,50 | +0,87% | 4,28M | 1.039,50+0,87% | 08:00:29 |