Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 329,30 | 335,50 | 335,40 | 326,60 | -1,85% | 6,68M | 329,30-1,85% | 02:51:54 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.061,00 | 6.083,00 | 6.125,00 | 6.051,00 | -0,36% | 1,48M | 6.061,00-0,36% | 02:47:09 | |
4188 Mitsubishi Chemical Holdings Corp | 825,40 | 835,00 | 831,40 | 822,60 | -1,15% | 1,28M | 825,40-1,15% | 02:51:50 | |
3407 Asahi Kasei Corp. | 1.057,00 | 1.048,00 | 1.065,00 | 1.050,00 | +0,86% | 1,37M | 1.057,00+0,86% | 03:05:44 | |
3103 Unitika, Ltd. | 254,00 | 245,00 | 259,00 | 246,00 | +3,67% | 1,37M | 254,00+3,67% | 03:06:29 |
Nombre | Precio |
---|---|
3104 Fujibo Holdings Inc | 4.645,00+195,0+4,38% |
3103 Unitika | 254,00+9,0+3,67% |
4216 Asahi Organic Chemicals | 4.765,00+140,0+3,03% |
4975 JCU Corp | 3.775,00+110,0+3,00% |
4022 Rasa Industries Ltd | 3.140,00+85,0+2,78% |
Nombre | Precio |
---|---|
4626 Taiyo Holdings | 3.100,00-105,0-3,28% |
4933 I Ne | 1.557,00-44,00-2,75% |
3865 Hokuetsu Kishu Paper | 1.156,00-35,0-2,94% |
3878 Tomoegawa Co Ltd | 994,00-27,0-2,64% |
4112 Hodogaya Chemical | 5.180,00-120,0-2,26% |