Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.437,00 | 2.477,50 | 2.506,00 | 2.434,50 | -1,63% | 2,56M | 2.437,00-1,63% | 05:54:17 | |
1803 Shimizu Corp. | 908,30 | 902,80 | 913,80 | 900,90 | +0,61% | 2,02M | 908,30+0,61% | 05:51:51 | |
1893 Penta-Ocean Const Co Ltd | 670,90 | 669,60 | 673,80 | 664,60 | +0,19% | 1,47M | 670,90+0,19% | 05:49:55 | |
1963 JGC Corp. | 1.308,00 | 1.314,50 | 1.327,50 | 1.298,50 | -0,49% | 1,42M | 1.308,00-0,49% | 05:51:44 | |
1812 Kajima Corp. | 2.735,50 | 2.765,50 | 2.785,50 | 2.733,00 | -1,08% | 1,12M | 2.735,50-1,08% | 05:52:15 |
Nombre | Precio |
---|---|
1952 Shin Nippon Air Technologies | 4.270,00+230,0+5,69% |
1847 Ichiken | 2.639,00+118,0+4,68% |
1975 Asahi Kogyosha | 1.472,00+50,0+3,52% |
1969 Takasago Thermal Eng | 5.620,00+170,0+3,12% |
5998 Advanex Inc | 1.113,00+34,0+3,15% |
Nombre | Precio |
---|---|
5992 Chuo Spring Co Ltd | 1.061,00-49,0-4,41% |
6330 Toyo Engineering Corp | 991,00-28,0-2,75% |
5310 Toyo Tanso Co Ltd | 7.000,00-180,0-2,51% |
5202 Nippon Sheet Glass | 451,00-10,0-2,17% |
5332 TOTO | 4.211,00-86,0-2,00% |