Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.351,00 | 1.347,50 | 1.359,50 | 1.346,00 | +0,26% | 4,59M | 1.351,00+0,26% | 02:26:06 | |
7003 Mitsui Engineering & Shipbuilding | 1.587,00 | 1.582,00 | 1.592,00 | 1.571,00 | +0,32% | 1,76M | 1.587,00+0,32% | 02:13:07 | |
6472 NTN Corp. | 313,70 | 303,00 | 313,90 | 306,00 | +3,53% | 2,7M | 313,70+3,53% | 02:23:58 | |
6315 Towa Corp | 13.520,00 | 13.820,00 | 13.980,00 | 13.490,00 | -2,17% | 1,23M | 13.520,00-2,17% | 02:37:30 | |
6146 Disco Corp | 57.590,00 | 55.700,00 | 57.590,00 | 56.170,00 | +3,39% | 810,4K | 57.590,00+3,39% | 02:25:30 |
Nombre | Precio |
---|---|
6331 Mitsubishi Kakoki Kaisha | 4.430,00+215,0+5,10% |
6146 Disco Corp | 57.900,00+2.200,0+3,95% |
6472 NTN Corp. | 312,30+9,3+3,07% |
7022 Sanoyas Holdings | 188,00+4,0+2,17% |
6266 Tazmo | 3.770,00+85,0+2,31% |
Nombre | Precio |
---|---|
6367 Daikin Industries | 24.055,00-720,0-2,91% |
6315 Towa Corp | 13.480,00-340,0-2,46% |
6419 Mars Engineering | 3.375,00-55,0-1,60% |
6326 Kubota Corp. | 2.364,00-31,5-1,31% |
6005 Miura Co Ltd | 2.921,00-41,0-1,38% |