Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 431,10 | 435,60 | 436,00 | 430,40 | -1,03% | 5,94M | 431,10-1,03% | 08:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2.037,00 | 2.024,50 | 2.054,00 | 2.026,00 | +0,62% | 4,73M | 2.037,00+0,62% | 08:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.877,50 | 2.788,50 | 2.877,50 | 2.783,00 | +3,19% | 4,3M | 2.877,50+3,19% | 08:00:29 | |
3064 MonotaRO | 1.668,50 | 1.640,50 | 1.693,00 | 1.635,00 | +1,71% | 2,08M | 1.668,50+1,71% | 08:00:29 | |
3088 MatsukiyoCocokara & Co | 2.343,50 | 2.347,00 | 2.364,50 | 2.325,50 | -0,15% | 1,88M | 2.343,50-0,15% | 08:00:29 |
Nombre | Precio |
---|---|
8166 Taka Q Co Ltd | 94,00+6,0+6,82% |
2687 CVS Bay Area Inc | 620,00+38,0+6,53% |
2674 Hard Offoration | 2.003,00+79,0+4,11% |
9919 Kansai Super Market | 2.179,00+84,0+4,01% |
7494 Konaka Co Ltd | 323,00+10,0+3,19% |
Nombre | Precio |
---|---|
8260 Izutsuya Co Ltd | 475,00-15,0-3,06% |
8282 K'S Holdings Corp | 1.430,50-41,0-2,79% |
2764 Hiramatsu Inc | 211,00-6,0-2,76% |
3179 Syuppin | 1.263,00-32,0-2,47% |
3182 Oisix | 1.257,00-31,0-2,41% |