Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.289,50 | 2.262,00 | 2.290,50 | 2.262,50 | +1,22% | 4,43M | 2.289,50+1,22% | 08:00:29 | |
5401 Nippon Steel Corp | 3.282,00 | 3.243,00 | 3.295,00 | 3.250,00 | +1,20% | 4,02M | 3.282,00+1,20% | 08:00:29 | |
5406 Kobe Steel, Ltd. | 1.911,00 | 1.886,50 | 1.911,00 | 1.873,00 | +1,30% | 3,22M | 1.911,00+1,30% | 08:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.371,00 | 2.349,50 | 2.371,00 | 2.318,50 | +0,92% | 2,55M | 2.371,00+0,92% | 08:00:29 | |
5803 Fujikura Ltd. | 2.846,50 | 2.858,50 | 2.881,00 | 2.811,00 | -0,42% | 2,01M | 2.846,50-0,42% | 08:00:29 |