Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | 0,00% | 10.955,000,00% | 21/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,40 | 71,40 | 72,10 | 69,20 | 0,00% | 0 | 71,400,00% | 15/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,00 | 170,50 | 173,00 | 167,00 | 0,00% | 0 | 170,000,00% | 17/05 | |
2382 Quanta Computer Inc | 277,00 | 277,00 | 292,00 | 276,50 | 0,00% | 0 | 277,000,00% | 16/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217,00 | 217,00 | 217,00 | 204,00 | 0,00% | 0 | 217,000,00% | 16/05 | |
2883 China Development Financial Holding Corp | 14,40 | 14,40 | 14,45 | 14,35 | 0,00% | 0 | 14,400,00% | 16/05 |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,300,000,00% |
1216 Uni-President | 79,800,000,00% |
1301 Formosa Plastics | 68,300,000,00% |
1303 Nan Ya Plastics | 56,500,000,00% |
1326 FCFC | 56,600,000,00% |
Nombre | Precio |
---|---|
1101 Taiwan Cement Corp | 33,300,000,00% |
1216 Uni-President | 79,800,000,00% |
1301 Formosa Plastics | 68,300,000,00% |
1303 Nan Ya Plastics | 56,500,000,00% |
1326 FCFC | 56,600,000,00% |