Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.895,00 | 2.928,00 | 2.895,00 | +32,00 | +1,12% | 101,14K | 10:43:11 | ||
Admiral Group | 2.735,0 | 2.750,0 | 2.723,0 | +21,0 | +0,77% | 23,36K | 10:44:03 | ||
Airtel Africa | 124,10 | 125,21 | 122,70 | +2,20 | +1,81% | 147,06K | 10:38:21 | ||
Anglo American | 2.480,5 | 2.557,8 | 2.468,0 | -33,0 | -1,31% | 540,21K | 10:44:03 | ||
Antofagasta | 2.214,00 | 2.277,00 | 2.213,00 | +11,00 | +0,50% | 132,33K | 10:44:06 | ||
Ashtead Group | 5.744,0 | 5.822,0 | 5.714,0 | +56,0 | +0,99% | 40,52K | 10:44:03 | ||
Associated British Foods | 2.586,0 | 2.590,0 | 2.575,0 | +36,0 | +1,41% | 79,63K | 10:43:47 | ||
AstraZeneca | 12.196,0 | 12.356,0 | 12.088,0 | +6,0 | +0,05% | 257,53K | 10:44:08 | ||
Auto Trader Group Plc | 826,80 | 833,80 | 820,00 | +10,60 | +1,30% | 427,21K | 10:43:50 | ||
Aviva | 482,90 | 485,80 | 482,40 | +3,00 | +0,63% | 780,17K | 10:44:05 | ||
B&M European Value Retail SA | 551,46 | 556,40 | 551,20 | +6,86 | +1,26% | 157,44K | 10:43:36 | ||
BAE Systems | 1.404,00 | 1.409,50 | 1.396,50 | +12,00 | +0,86% | 1,23M | 10:44:08 | ||
Barclays | 222,35 | 224,25 | 221,95 | +2,35 | +1,07% | 5,69M | 10:44:00 | ||
Barratt Developments | 507,00 | 513,00 | 506,80 | +3,80 | +0,76% | 123,24K | 10:43:58 | ||
Beazley | 696,00 | 701,00 | 694,00 | +6,00 | +0,87% | 154,41K | 10:44:00 | ||
Berkeley | 5.325,0 | 5.335,0 | 5.297,9 | +85,0 | +1,62% | 13,31K | 10:42:37 | ||
BP | 491,10 | 494,35 | 489,70 | +2,95 | +0,60% | 3,55M | 10:44:10 | ||
British American Tobacco | 2.439,0 | 2.445,6 | 2.430,0 | +24,0 | +0,99% | 370,15K | 10:43:43 | ||
BT Group | 132,30 | 132,75 | 130,80 | +1,70 | +1,30% | 2,64M | 10:43:30 | ||
Bunzl | 2.966,0 | 2.998,0 | 2.946,0 | +30,0 | +1,02% | 166,50K | 10:42:25 | ||
Burberry Group | 1.055,5 | 1.059,1 | 1.036,5 | +20,5 | +1,98% | 110,67K | 10:44:00 | ||
Centrica | 142,75 | 145,85 | 142,25 | +1,20 | +0,85% | 2,23M | 10:43:29 | ||
Coca Cola HBC AG | 2.700,0 | 2.710,0 | 2.686,0 | +52,0 | +1,96% | 141,36K | 10:41:26 | ||
Compass | 2.194,46 | 2.217,00 | 2.190,62 | +2,46 | +0,11% | 150,62K | 10:43:06 | ||
ConvaTec Group | 248,80 | 251,80 | 248,60 | +0,20 | +0,08% | 206,19K | 10:43:41 | ||
Croda Intl | 4.515,0 | 4.638,0 | 4.486,0 | -25,0 | -0,55% | 29,22K | 10:44:00 | ||
DCC | 5.725,0 | 5.790,0 | 5.725,0 | +35,0 | +0,62% | 8,57K | 10:43:01 | ||
Diageo | 2.641,0 | 2.673,0 | 2.630,0 | +10,5 | +0,40% | 363,32K | 10:44:01 | ||
Diploma | 4.126,00 | 4.182,00 | 4.106,00 | +34,00 | +0,83% | 11,63K | 10:44:00 | ||
DS Smith | 384,60 | 390,20 | 380,22 | +3,60 | +0,95% | 370,27K | 10:43:47 | ||
EasyJet | 473,00 | 473,80 | 466,40 | +13,00 | +2,83% | 596,45K | 10:43:57 | ||
Entain | 687,80 | 694,80 | 676,71 | +12,60 | +1,87% | 373,53K | 10:41:12 | ||
Experian | 3.632,0 | 3.679,0 | 3.605,0 | +25,0 | +0,69% | 160,05K | 10:42:56 | ||
F&C Invest | 1.024,62 | 1.034,00 | 1.018,58 | +14,62 | +1,45% | 46,56K | 10:41:52 | ||
Flutter Entertainment | 15.045,0 | 15.190,0 | 14.905,0 | +145,0 | +0,97% | 50,07K | 10:43:35 | ||
Frasers | 898,93 | 900,00 | 890,00 | +17,43 | +1,98% | 156,93K | 10:41:32 | ||
Fresnillo | 624,65 | 627,00 | 615,00 | +5,15 | +0,83% | 140,19K | 10:42:39 | ||
Glencore | 480,75 | 486,80 | 476,65 | 0,00 | 0,00% | 3,09M | 10:44:03 | ||
GSK plc | 1.609,50 | 1.620,00 | 1.589,00 | -157,00 | -8,89% | 3,68M | 10:44:14 | ||
HALEON | 324,10 | 324,60 | 320,60 | -1,00 | -0,31% | 2,72M | 10:43:23 | ||
Halma | 2.250,0 | 2.282,0 | 2.243,0 | +24,0 | +1,08% | 36,48K | 10:44:00 | ||
Hikma Pharma | 1.951,00 | 1.952,00 | 1.926,00 | +21,00 | +1,09% | 28,74K | 10:42:22 | ||
Howden Joinery | 915,00 | 923,00 | 912,00 | +7,50 | +0,83% | 158,33K | 10:42:55 | ||
HSBC | 698,50 | 701,10 | 696,10 | +2,10 | +0,30% | 3,17M | 10:44:00 | ||
IAG | 174,70 | 176,15 | 172,34 | +3,30 | +1,93% | 4,40M | 10:44:00 | ||
IMI PLC | 1.884,00 | 1.892,00 | 1.877,00 | +29,00 | +1,56% | 23,12K | 10:42:58 | ||
Imperial Brands | 1.942,50 | 1.961,00 | 1.942,00 | +1,50 | +0,08% | 84,89K | 10:43:15 | ||
Informa | 851,60 | 859,00 | 851,40 | +3,80 | +0,45% | 132,60K | 10:44:02 | ||
InterContinental | 7.930,6 | 8.016,0 | 7.888,0 | +30,6 | +0,39% | 93,88K | 10:43:35 | ||
Intermediate Capital | 2.324,00 | 2.356,00 | 2.312,00 | +14,00 | +0,61% | 30,57K | 10:43:41 | ||
Intertek | 4.790,0 | 4.842,0 | 4.766,0 | +14,0 | +0,29% | 15,21K | 10:42:25 | ||
J Sainsbury | 280,00 | 281,60 | 279,00 | +2,80 | +1,01% | 477,36K | 10:43:02 | ||
JD Sports Fashion | 135,95 | 137,85 | 130,25 | +8,45 | +6,63% | 7,54M | 10:44:00 | ||
Kingfisher | 267,80 | 269,00 | 267,20 | +3,70 | +1,40% | 361,82K | 10:44:01 | ||
Land Securities | 660,50 | 661,00 | 652,40 | +8,00 | +1,23% | 390,43K | 10:43:54 | ||
Legal & General | 253,61 | 257,60 | 252,98 | +3,61 | +1,44% | 9,74M | 10:44:00 | ||
Lloyds Banking | 55,72 | 56,50 | 55,70 | +0,20 | +0,36% | 20,45M | 10:43:48 | ||
London Stock Exchange | 9.196,0 | 9.254,0 | 9.170,0 | +34,0 | +0,37% | 93,10K | 10:44:11 | ||
M&G | 202,70 | 202,90 | 199,07 | +3,60 | +1,81% | 1,71M | 10:44:00 | ||
Marks & Spencer | 308,95 | 309,00 | 304,90 | +6,95 | +2,30% | 893,26K | 10:43:51 | ||
Melrose Industries | 617,00 | 625,40 | 611,20 | +1,20 | +0,20% | 2,54M | 10:44:11 | ||
Mondi | 1.567,00 | 1.576,00 | 1.560,00 | +6,00 | +0,38% | 86,79K | 10:43:59 | ||
National Grid | 889,20 | 907,80 | 882,60 | +6,80 | +0,77% | 6,02M | 10:44:00 | ||
NatWest Group | 321,45 | 322,10 | 318,96 | +6,45 | +2,05% | 1,59M | 10:44:07 | ||
Next | 9.438,0 | 9.464,0 | 9.402,0 | +100,0 | +1,07% | 29,03K | 10:44:00 | ||
Ocado | 380,94 | 381,00 | 364,20 | +7,34 | +1,96% | 754,46K | 10:44:07 | ||
Pearson | 947,80 | 959,60 | 946,80 | -0,20 | -0,02% | 79,19K | 10:44:02 | ||
Pershing Square | 4.211,35 | 4.222,00 | 4.114,00 | +133,35 | +3,27% | 27,91K | 10:42:53 | ||
Persimmon | 1.468,5 | 1.479,0 | 1.463,0 | +23,5 | +1,63% | 94,85K | 10:44:10 | ||
Phoenix | 501,21 | 505,50 | 500,00 | +5,01 | +1,01% | 243,44K | 10:43:54 | ||
Prudential | 758,80 | 764,40 | 751,76 | +11,80 | +1,58% | 503,81K | 10:44:04 | ||
Reckitt Benckiser | 4.465,0 | 4.505,0 | 4.462,0 | +12,0 | +0,27% | 237,85K | 10:44:10 | ||
Relx | 3.442,20 | 3.475,00 | 3.431,00 | +26,20 | +0,77% | 318,62K | 10:43:52 | ||
Rentokil | 414,90 | 421,40 | 414,50 | +0,60 | +0,14% | 358,44K | 10:43:57 | ||
Rightmove | 543,80 | 544,60 | 537,40 | +10,60 | +1,99% | 195,19K | 10:42:16 | ||
Rio Tinto PLC | 5.450,0 | 5.524,0 | 5.444,0 | -26,0 | -0,47% | 377,21K | 10:44:12 | ||
Rolls-Royce Holdings | 464,70 | 466,70 | 458,67 | +11,30 | +2,49% | 5,47M | 10:44:08 | ||
RS PLC | 712,25 | 717,00 | 708,50 | +8,75 | +1,24% | 79,85K | 10:35:41 | ||
Sage | 1.022,50 | 1.037,00 | 1.019,50 | 0,00 | 0,00% | 581,60K | 10:44:07 | ||
Schroders | 397,1 | 398,4 | 396,4 | +5,3 | +1,35% | 224,54K | 10:43:23 | ||
Scottish Mortgage | 889,30 | 891,40 | 883,00 | +11,30 | +1,29% | 296,48K | 10:43:52 | ||
Segro | 914,60 | 926,20 | 913,13 | +3,00 | +0,33% | 120,09K | 10:43:33 | ||
Severn Trent | 2.360,0 | 2.409,0 | 2.355,0 | -26,0 | -1,09% | 47,76K | 10:44:12 | ||
Shell | 2.838,0 | 2.856,5 | 2.831,0 | +26,5 | +0,94% | 868,41K | 10:44:11 | ||
Smith & Nephew | 980,80 | 1.002,00 | 979,60 | -9,60 | -0,97% | 231,81K | 10:43:54 | ||
Smiths Group | 1.739,00 | 1.745,64 | 1.729,00 | +17,00 | +0,99% | 102,99K | 10:44:00 | ||
Smurfit Kappa | 3.890,0 | 3.910,0 | 3.857,8 | +70,0 | +1,83% | 54,70K | 10:44:07 | ||
Spirax-Sarco Engineering | 9.020,0 | 9.045,0 | 8.900,0 | +110,0 | +1,24% | 12,66K | 10:43:44 | ||
SSE | 1.765,50 | 1.784,00 | 1.755,75 | +10,50 | +0,60% | 162,11K | 10:43:44 | ||
St. James’s Place | 521,00 | 530,50 | 517,00 | +21,40 | +4,28% | 515,32K | 10:43:25 | ||
Standard Chartered | 784,60 | 788,60 | 783,60 | +7,20 | +0,93% | 593,77K | 10:44:04 | ||
Taylor Wimpey | 148,90 | 150,00 | 148,90 | +1,75 | +1,19% | 890,75K | 10:43:04 | ||
Tesco | 313,50 | 315,90 | 313,05 | +2,50 | +0,80% | 1,88M | 10:44:00 | ||
Unilever | 4.307,0 | 4.323,0 | 4.297,0 | +28,0 | +0,65% | 373,84K | 10:44:09 | ||
Unite | 938,00 | 947,50 | 931,50 | +6,50 | +0,70% | 53,14K | 10:43:49 | ||
United Utilities | 1.009,50 | 1.031,00 | 1.003,00 | -6,50 | -0,64% | 173,37K | 10:43:30 | ||
Vodafone Group PLC | 76,706 | 76,920 | 75,920 | +1,086 | +1,44% | 8,04M | 10:44:06 | ||
Weir Group | 2.156,00 | 2.172,00 | 2.150,00 | +32,00 | +1,51% | 16,68K | 10:42:39 | ||
Whitbread | 2.983,0 | 2.997,6 | 2.966,0 | +30,0 | +1,02% | 63,79K | 10:44:03 | ||
WPP | 827,60 | 830,80 | 823,80 | +10,80 | +1,32% | 100,86K | 10:44:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores