Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 3,660 | 3,612 | 3,995 | 2,829 | +0,048 | +1,33% | 17:01:47 | ||
alemán a 6 meses | 3,604 | 3,599 | 3,908 | 3,161 | +0,005 | +0,14% | 18:00:18 | ||
alemán a 9 meses | 3,516 | 3,496 | 4,866 | 3,308 | +0,020 | +0,57% | 18:00:02 | ||
alemán a 1 año | 3,393 | 3,398 | 3,556 | 2,980 | -0,005 | -0,15% | 17:59:58 | ||
alemán a 2 años | 2,956 | 2,954 | 3,039 | 2,347 | +0,002 | +0,07% | 18:43:59 | ||
alemán a 3 años | 2,736 | 2,734 | 2,812 | 2,135 | +0,002 | +0,07% | 18:43:59 | ||
alemán a 4 años | 2,582 | 2,580 | 2,668 | 1,964 | +0,002 | +0,08% | 18:43:58 | ||
alemán a 5 años | 2,544 | 2,543 | 2,647 | 1,181 | +0,001 | +0,04% | 18:43:59 | ||
alemán a 6 años | 2,464 | 2,466 | 2,572 | 1,789 | -0,002 | -0,08% | 18:43:57 | ||
alemán a 7 años | 2,452 | 2,453 | 2,563 | 1,823 | -0,001 | -0,04% | 18:43:55 | ||
alemán a 8 años | 2,460 | 2,459 | 2,574 | 1,789 | +0,001 | +0,04% | 18:43:59 | ||
alemán a 9 años | 2,487 | 2,487 | 2,607 | 1,820 | 0,000 | 0,00% | 18:43:58 | ||
alemán a 10 años | 2,5255 | 2,5260 | 2,6455 | 1,8850 | -0,0005 | -0,02% | 21:58:57 | ||
alemán a 15 años | 2,710 | 2,710 | 2,822 | 1,221 | 0,000 | 0,00% | 18:43:58 | ||
alemán a 20 años | 2,703 | 2,704 | 2,817 | 2,157 | -0,001 | -0,04% | 18:43:58 | ||
alemán a 25 años | 2,689 | 2,689 | 2,803 | 2,141 | 0,000 | 0,00% | 17:38:54 | ||
alemán a 30 años | 2,661 | 2,660 | 2,774 | 2,115 | +0,001 | +0,04% | 18:43:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,771 | 3,798 | 4,033 | 3,776 | -0,027 | -0,71% | 17:28:29 | ||
Austria 6M | 3,696 | 3,715 | 3,770 | 3,696 | -0,019 | -0,51% | 19:07:06 | ||
Austria 1A | 3,487 | 3,598 | 3,634 | 3,501 | -0,112 | -3,10% | 19:00:02 | ||
Austria 2A | 3,053 | 3,087 | 3,243 | 3,065 | -0,035 | -1,12% | 21:59:36 | ||
Austria 3A | 2,908 | 2,939 | 3,020 | 2,911 | -0,031 | -1,04% | 21:59:36 | ||
Austria 4A | 2,832 | 2,852 | 2,921 | 2,819 | -0,020 | -0,70% | 19:00:02 | ||
Austria 5A | 2,836 | 2,838 | 2,911 | 2,819 | -0,002 | -0,07% | 19:00:02 | ||
Austria 6A | 2,833 | 2,841 | 2,931 | 2,829 | -0,008 | -0,26% | 19:00:02 | ||
Austria 7A | 2,866 | 2,875 | 2,962 | 2,853 | -0,009 | -0,30% | 21:59:36 | ||
Austria 8A | 2,915 | 2,928 | 2,992 | 2,904 | -0,014 | -0,46% | 21:59:36 | ||
Austria 9A | 2,954 | 2,965 | 3,026 | 2,941 | -0,011 | -0,37% | 22:00:00 | ||
Austria 10A | 2,992 | 2,993 | 3,067 | 2,980 | -0,001 | -0,03% | 21:59:36 | ||
Austria 15A | 3,160 | 3,172 | 3,262 | 3,138 | -0,012 | -0,38% | 22:00:00 | ||
Austria 20A | 3,187 | 3,199 | 3,293 | 3,167 | -0,013 | -0,39% | 22:00:00 | ||
Austria 25A | 3,179 | 3,194 | 3,250 | 3,160 | -0,015 | -0,47% | 22:00:00 | ||
Austria 30A | 3,121 | 3,133 | 3,197 | 3,105 | -0,013 | -0,40% | 22:00:00 | ||
Austria 40Y | 3,207 | 3,216 | 3,274 | 3,202 | -0,009 | -0,26% | 18:11:01 | ||
Austria 50A | 2,966 | 3,020 | 3,011 | 2,938 | -0,054 | -1,79% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3,923 | 3,870 | 3,939 | 3,471 | +0,053 | +1,37% | 16:44:00 | ||
Bélgica 3M | 3,854 | 3,824 | 4,025 | 0,000 | +0,030 | +0,78% | 17:33:42 | ||
Bélgica 6M | 3,710 | 3,681 | 3,907 | 0,000 | +0,029 | +0,79% | 18:00:00 | ||
Bélgica 9M | 3,566 | 3,563 | 3,765 | 3,229 | +0,003 | +0,08% | 17:35:15 | ||
Bélgica 2A | 3,065 | 3,079 | 3,132 | 2,319 | -0,014 | -0,45% | 18:03:52 | ||
Bélgica 3A | 2,893 | 2,900 | 2,976 | 2,173 | -0,007 | -0,24% | 18:02:10 | ||
Bélgica 4A | 2,832 | 2,849 | 2,930 | 2,117 | -0,017 | -0,60% | 18:03:58 | ||
Bélgica 5A | 2,792 | 2,793 | 3,069 | 2,160 | -0,001 | -0,04% | 18:03:59 | ||
Bélgica 6A | 2,820 | 2,822 | 2,951 | 2,210 | -0,002 | -0,07% | 18:03:47 | ||
Bélgica 7A | 2,862 | 2,860 | 2,994 | 2,295 | +0,002 | +0,07% | 18:03:58 | ||
Bélgica 8A | 2,901 | 2,909 | 3,037 | 2,330 | -0,008 | -0,28% | 18:03:58 | ||
Bélgica 9A | 2,920 | 2,923 | 3,082 | 2,370 | -0,003 | -0,10% | 18:03:45 | ||
Bélgica 10A | 3,054 | 3,051 | 3,202 | 1,393 | +0,003 | +0,10% | 18:03:46 | ||
Bélgica 15A | 3,258 | 3,266 | 3,405 | 2,773 | -0,008 | -0,24% | 18:03:58 | ||
Bélgica 20A | 3,398 | 3,391 | 3,537 | 2,907 | +0,007 | +0,21% | 18:03:58 | ||
Belgium 30Y | 3,483 | 3,487 | 3,625 | 3,024 | -0,004 | -0,11% | 17:35:57 | ||
Belgium 50Y | 2,961 | 2,967 | 3,121 | 2,561 | -0,006 | -0,20% | 17:35:57 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 08:27:00 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 08:27:04 | ||
Bulgaria 1M | 3,770 | 3,770 | 3,770 | 3,770 | 0,000 | 0,00% | 08:27:03 | ||
Bulgaria 1A | 3,128 | 3,198 | 3,198 | 3,198 | -0,070 | -2,19% | 19:23:11 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,224 | -6,83% | 16:00:01 | ||
Bulgaria 3A | 3,095 | 3,320 | 3,320 | 3,320 | -0,225 | -6,76% | 16:00:02 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,70% | 16:00:01 | ||
Bulgaria 5A | 3,175 | 3,400 | 3,400 | 3,400 | -0,225 | -6,62% | 16:00:01 | ||
Bulgaria 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/04 | ||
Bulgaria 10A | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 16:00:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,374 | 3,304 | 3,471 | 3,189 | +0,070 | +2,10% | 21:45:05 | ||
Cyprus 3Y | 3,057 | 3,202 | 3,492 | 3,126 | -0,145 | -4,51% | 21:22:38 | ||
Cyprus 4Y | 3,257 | 3,212 | 3,290 | 3,184 | +0,045 | +1,40% | 22:05:03 | ||
Cyprus 7Y | 3,092 | 3,149 | 3,197 | 3,134 | -0,057 | -1,79% | 18:15:49 | ||
Cyprus 10Y | 3,300 | 3,335 | 3,445 | 3,322 | -0,035 | -1,03% | 22:08:14 | ||
Cyprus 20Y | 3,797 | 3,805 | 3,864 | 3,797 | -0,008 | -0,21% | 22:54:26 | ||
Cyprus 30Y | 3,864 | 3,817 | 3,908 | 3,799 | +0,047 | +1,23% | 22:14:37 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 4,855 | 5,696 | 4,855 | 3,292 | 0,000 | 0,00% | 18/04 | ||
Croatia 2Y | 3,234 | 3,412 | 3,326 | 2,971 | 0,000 | 0,00% | 19/04 | ||
Croacia 3A | 3,053 | 3,195 | 3,195 | 2,903 | 0,000 | 0,00% | 18/04 | ||
Croatia 4Y | 3,268 | 3,440 | 3,667 | 2,898 | 0,000 | 0,00% | 19/04 | ||
Croacia 5A | 3,088 | 3,194 | 3,203 | 2,908 | 0,000 | 0,00% | 24/04 | ||
Croacia 10A | 3,251 | 3,321 | 3,382 | 3,171 | 0,000 | 0,00% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Dinamarca 2A | 3,068 | 3,096 | 3,201 | 2,963 | -0,028 | -0,90% | 26/04 | ||
Dinamarca 3A | 2,688 | 2,720 | 2,746 | 2,589 | -0,032 | -1,18% | 26/04 | ||
Dinamarca 5A | 2,569 | 2,564 | 2,636 | 2,502 | +0,005 | +0,20% | 26/04 | ||
Dinamarca 8A | 2,551 | 2,607 | 2,634 | 2,496 | -0,056 | -2,15% | 26/04 | ||
Dinamarca 10A | 2,606 | 2,662 | 2,722 | 2,586 | -0,056 | -2,10% | 26/04 | ||
Denmark 20Y | 2,78 | 2,84 | 2,86 | 2,72 | -0,06 | -1,94% | 26/04 | ||
Dinamarca 30A | 2,681 | 2,746 | 2,776 | 2,653 | -0,065 | -2,37% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3,408 | 3,475 | 3,535 | 3,465 | -0,067 | -1,93% | 21:59:37 | ||
Eslovaquia 5A | 3,130 | 3,250 | 3,260 | 3,165 | -0,120 | -3,69% | 18:15:07 | ||
Eslovaquia 6A | 3,30 | 3,33 | 3,37 | 3,31 | -0,03 | -0,81% | 22:01:02 | ||
Eslovaquia 8A | 3,409 | 3,517 | 3,533 | 3,467 | -0,108 | -3,06% | 20:23:36 | ||
Eslovaquia 9A | 3,516 | 3,565 | 3,610 | 3,555 | -0,050 | -1,39% | 17:49:59 | ||
Eslovaquia 10A | 3,54 | 3,57 | 3,62 | 3,56 | -0,02 | -0,69% | 21:59:36 | ||
Slovakia 13Y | 3,822 | 3,842 | 3,893 | 3,811 | -0,020 | -0,52% | 21:59:36 | ||
Slovakia 18Y | 3,807 | 3,852 | 3,882 | 3,811 | -0,045 | -1,16% | 21:59:37 | ||
Slovakia 30Y | 3,747 | 3,811 | 3,849 | 3,759 | -0,064 | -1,67% | 22:09:29 | ||
Slovakia 50Y | 3,774 | 3,824 | 3,866 | 3,809 | -0,050 | -1,29% | 21:14:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3,790 | 3,837 | 4,024 | 3,644 | -0,093 | -2,40% | 15:07:04 | ||
Slovenia 3Y | 3,316 | 3,489 | 3,548 | 2,879 | -0,196 | -5,58% | 15:14:46 | ||
Slovenia 4Y | 3,091 | 3,167 | 3,310 | 2,811 | -0,096 | -3,01% | 15:14:36 | ||
Eslovenia 5A | 2,948 | 3,011 | 3,180 | 2,723 | -0,101 | -3,31% | 17:28:38 | ||
Eslovenia 7A | 2,843 | 2,879 | 3,022 | 2,623 | -0,101 | -3,43% | 15:14:56 | ||
Slovenia 8Y | 2,894 | 2,915 | 3,113 | 2,713 | -0,087 | -2,92% | 15:14:52 | ||
Eslovenia 10A | 3,052 | 3,090 | 3,194 | 2,843 | -0,102 | -3,23% | 17:28:51 | ||
Slovenia 15Y | 3,186 | 3,218 | 3,414 | 3,035 | -0,099 | -3,01% | 15:14:47 | ||
Slovenia 20Y | 3,369 | 3,418 | 3,511 | 3,160 | -0,118 | -3,38% | 15:14:51 | ||
Slovenia 25Y | 3,474 | 3,499 | 3,597 | 3,229 | -0,094 | -2,63% | 15:14:54 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 3,971 | 3,890 | 4,001 | 3,826 | +0,081 | +2,08% | 19:00:03 | ||
español a 3 meses | 3,777 | 3,726 | 3,910 | 3,657 | +0,052 | +1,38% | 19:00:03 | ||
español a 6 meses | 3,639 | 3,624 | 3,646 | 3,600 | +0,016 | +0,43% | 19:05:40 | ||
español a 9 meses | 3,546 | 3,537 | 3,598 | 3,525 | +0,010 | +0,27% | 19:00:03 | ||
español a 1 año | 3,433 | 3,431 | 3,486 | 3,424 | +0,002 | +0,06% | 19:35:40 | ||
español a 2 años | 3,183 | 3,190 | 3,225 | 3,177 | -0,007 | -0,22% | 21:59:37 | ||
español a 3 años | 3,049 | 3,065 | 3,099 | 3,053 | -0,016 | -0,52% | 21:59:37 | ||
español a 4 años | 2,967 | 2,970 | 3,009 | 2,959 | -0,004 | -0,12% | 19:00:02 | ||
español a 5 años | 2,982 | 2,992 | 3,027 | 2,978 | -0,010 | -0,33% | 21:59:37 | ||
español a 6 años | 2,994 | 2,998 | 3,035 | 2,987 | -0,004 | -0,12% | 19:00:02 | ||
español a 7 años | 3,043 | 3,054 | 3,094 | 3,043 | -0,012 | -0,38% | 19:00:13 | ||
español a 8 años | 3,118 | 3,129 | 3,167 | 3,114 | -0,011 | -0,35% | 18:59:37 | ||
español a 9 años | 3,201 | 3,201 | 3,243 | 3,191 | 0,001 | 0,00% | 21:59:37 | ||
español a 10 años | 3,296 | 3,297 | 3,340 | 3,286 | -0,001 | -0,02% | 21:59:37 | ||
español a 15 años | 3,616 | 3,625 | 3,661 | 3,608 | -0,009 | -0,23% | 21:59:37 | ||
español a 20 años | 3,746 | 3,752 | 3,786 | 3,735 | -0,006 | -0,16% | 21:59:37 | ||
español a 25 años | 3,774 | 3,780 | 3,815 | 3,756 | -0,006 | -0,15% | 19:00:15 | ||
español a 30 años | 3,904 | 3,913 | 3,943 | 3,897 | -0,009 | -0,23% | 21:59:37 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 3,059 | 3,089 | 3,407 | 2,447 | -0,030 | -0,97% | 21:43:06 | ||
Finlandia 3A | 2,909 | 2,926 | 3,006 | 2,291 | -0,017 | -0,58% | 21:43:06 | ||
Finlandia 4A | 2,868 | 2,882 | 2,971 | 1,761 | -0,014 | -0,49% | 21:43:06 | ||
Finlandia 5A | 2,837 | 2,830 | 2,963 | 2,205 | +0,007 | +0,25% | 21:43:06 | ||
Finlandia 6A | 2,824 | 2,824 | 2,958 | 2,207 | 0,000 | 0,00% | 19:00:02 | ||
Finlandia 8A | 2,872 | 2,886 | 3,024 | 2,329 | -0,014 | -0,49% | 21:43:06 | ||
Finlandia 10A | 2,959 | 2,958 | 3,113 | 2,430 | +0,001 | +0,03% | 21:43:57 | ||
Finlandia 15A | 3,157 | 3,167 | 3,300 | 2,632 | -0,010 | -0,32% | 21:37:26 | ||
Finlandia 30A | 3,028 | 3,031 | 3,157 | 2,568 | -0,003 | -0,10% | 17:29:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3,904 | 3,875 | 4,222 | 3,511 | +0,029 | +0,75% | 17:42:16 | ||
Francia 3M | 3,863 | 3,814 | 4,156 | 0,002 | +0,049 | +1,28% | 17:53:53 | ||
Francia 6M | 3,761 | 3,735 | 3,941 | 0,001 | +0,026 | +0,70% | 17:49:38 | ||
Francia 9M | 3,543 | 3,545 | 3,688 | 0,000 | -0,002 | -0,06% | 17:49:31 | ||
Francia 1A | 3,489 | 3,498 | 3,828 | 0,000 | -0,009 | -0,26% | 17:54:16 | ||
Francia 2A | 3,069 | 3,071 | 3,181 | 2,396 | -0,002 | -0,07% | 17:58:39 | ||
Francia 3A | 2,918 | 2,917 | 3,005 | 2,198 | +0,001 | +0,03% | 17:58:45 | ||
Francia 4A | 2,852 | 2,854 | 2,960 | 2,029 | -0,002 | -0,07% | 17:58:52 | ||
Francia 5A | 2,831 | 2,827 | 2,971 | 2,108 | +0,004 | +0,14% | 17:58:58 | ||
Francia 6A | 2,859 | 2,858 | 2,949 | 2,123 | +0,001 | +0,03% | 17:58:39 | ||
Francia 7A | 2,8510 | 2,8490 | 2,9710 | 2,1755 | +0,0020 | +0,07% | 17:58:51 | ||
Francia 8A | 2,877 | 2,874 | 3,011 | 2,234 | +0,003 | +0,10% | 17:58:56 | ||
Francia 9A | 2,966 | 2,962 | 3,073 | 2,311 | +0,004 | +0,14% | 17:58:52 | ||
Francia 10A | 3,028 | 3,024 | 3,148 | 2,395 | +0,004 | +0,13% | 17:58:35 | ||
Francia 15A | 3,221 | 3,220 | 3,355 | 2,634 | +0,001 | +0,03% | 17:58:51 | ||
Francia 20A | 3,319 | 3,317 | 3,502 | 2,811 | +0,002 | +0,06% | 17:58:51 | ||
Francia 25A | 3,367 | 3,367 | 3,511 | 2,842 | 0,000 | 0,00% | 17:35:59 | ||
Francia 30A | 3,476 | 3,476 | 3,583 | 2,927 | 0,000 | 0,00% | 17:58:52 | ||
Francia 50A | 2,936 | 2,940 | 3,074 | 1,386 | -0,004 | -0,14% | 17:58:52 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 4,058 | 5,765 | 21,613 | 1,833 | -1,707 | -29,61% | 12:39:55 | ||
Grecia 3M | 3,772 | 4,235 | 5,640 | 3,277 | -0,463 | -10,93% | 09:46:06 | ||
Grecia 6M | 3,516 | 3,779 | 4,180 | 3,246 | -0,263 | -6,96% | 15:59:00 | ||
Greece 1Y | 3,239 | 3,501 | 4,086 | 2,761 | -0,262 | -7,48% | 16:34:58 | ||
Grecia 2A | 2,956 | 3,053 | 3,049 | 2,956 | -0,097 | -3,18% | 26/04 | ||
Grecia 5A | 3,032 | 3,094 | 3,184 | 2,383 | -0,062 | -2,00% | 16:58:45 | ||
Greece 7Y | 3,174 | 3,224 | 4,428 | 2,758 | -0,050 | -1,55% | 16:34:45 | ||
Grecia 10A | 3,388 | 3,439 | 3,582 | 2,912 | -0,051 | -1,48% | 16:58:56 | ||
Grecia 15A | 3,804 | 3,858 | 3,965 | 3,367 | -0,054 | -1,40% | 16:58:59 | ||
Grecia 20A | 3,911 | 3,940 | 4,155 | 3,526 | -0,085 | -2,13% | 16:58:55 | ||
Greece 30Y | 3,870 | 3,904 | 4,023 | 3,383 | -0,034 | -0,87% | 16:34:47 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3,804 | 3,787 | 3,995 | 3,589 | +0,017 | +0,45% | 17:34:11 | ||
Holanda 3M | 3,660 | 3,623 | 3,901 | 3,551 | +0,037 | +1,02% | 17:34:18 | ||
Holanda 6M | 3,635 | 3,610 | 3,887 | -0,020 | +0,025 | +0,69% | 16:18:00 | ||
Holanda 2A | 2,950 | 2,965 | 3,130 | 2,337 | -0,015 | -0,51% | 17:58:54 | ||
Holanda 3A | 2,777 | 2,778 | 2,911 | 2,116 | -0,001 | -0,04% | 17:58:44 | ||
Holanda 4A | 2,713 | 2,721 | 2,868 | 2,090 | -0,008 | -0,29% | 17:58:48 | ||
Holanda 5A | 2,688 | 2,693 | 2,843 | 2,041 | -0,005 | -0,19% | 17:58:56 | ||
Holanda 6A | 2,686 | 2,688 | 2,830 | 2,044 | -0,002 | -0,07% | 17:58:56 | ||
Holanda 7A | 2,691 | 2,691 | 2,818 | 2,076 | 0,000 | 0,00% | 17:58:47 | ||
Holanda 8A | 2,738 | 2,737 | 2,863 | 2,130 | +0,001 | +0,04% | 17:58:54 | ||
Holanda 9A | 2,771 | 2,769 | 2,871 | 1,250 | +0,002 | +0,07% | 17:58:55 | ||
Holanda 10A | 2,815 | 2,813 | 2,899 | 2,190 | +0,002 | +0,07% | 17:58:51 | ||
Holanda 15A | 2,885 | 2,893 | 3,013 | 2,340 | -0,008 | -0,28% | 17:35:57 | ||
Holanda 20A | 2,898 | 2,902 | 3,016 | 2,380 | -0,004 | -0,14% | 17:58:55 | ||
Holanda 25A | 2,856 | 2,866 | 2,980 | 2,332 | -0,010 | -0,35% | 17:35:44 | ||
Holanda 30A | 2,843 | 2,843 | 2,958 | 2,318 | 0,000 | 0,00% | 17:58:52 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 7,036 | 6,980 | 6,980 | 6,980 | +0,057 | +0,81% | 14:03:03 | ||
Hungría 6M | 6,974 | 7,000 | 7,000 | 7,000 | -0,026 | -0,37% | 14:03:06 | ||
Hungría 1A | 6,926 | 7,030 | 7,030 | 7,030 | -0,104 | -1,47% | 14:03:13 | ||
Hungría 3A | 7,255 | 7,330 | 7,330 | 7,330 | -0,075 | -1,02% | 14:03:11 | ||
Hungría 5A | 7,175 | 7,250 | 7,250 | 7,250 | -0,075 | -1,03% | 14:03:08 | ||
Hungría 10A | 7,035 | 7,110 | 7,110 | 7,110 | -0,075 | -1,05% | 14:03:12 | ||
Hungría 15A | 7,055 | 7,130 | 7,130 | 7,130 | -0,075 | -1,05% | 14:03:07 | ||
Hungary 20Y | 7,055 | 7,130 | 7,130 | 7,130 | -0,075 | -1,05% | 14:03:10 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3,527 | 3,739 | 6,225 | 2,987 | -0,212 | -5,67% | 19:00:02 | ||
Irlanda 2A | 3,087 | 3,095 | 3,168 | 3,032 | -0,008 | -0,26% | 26/04 | ||
Irlanda 3A | 2,843 | 2,930 | 2,923 | 1,338 | -0,087 | -2,97% | 18:56:56 | ||
Irlanda 4A | 2,736 | 2,764 | 2,841 | 2,098 | -0,092 | -3,25% | 17:29:59 | ||
Irlanda 5A | 2,753 | 2,790 | 2,872 | 2,034 | -0,037 | -1,33% | 19:00:09 | ||
Irlanda 6A | 2,752 | 2,803 | 2,883 | 2,068 | -0,125 | -4,34% | 17:29:56 | ||
Irlanda 7A | 2,732 | 2,760 | 2,867 | 2,055 | -0,028 | -1,01% | 20:43:37 | ||
Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,919 | 2,974 | 2,953 | 2,870 | -0,055 | -1,85% | 26/04 | ||
Irlanda 10A | 2,898 | 2,915 | 9,925 | 2,183 | -0,017 | -0,58% | 20:43:37 | ||
Irlanda 15A | 3,020 | 3,069 | 3,157 | 2,500 | -0,049 | -1,60% | 19:00:14 | ||
Irlanda 20A | 3,073 | 3,089 | 3,215 | 2,580 | -0,078 | -2,48% | 17:29:58 | ||
Ireland 25Y | 3,102 | 3,148 | 3,231 | 2,705 | -0,089 | -2,79% | 17:29:56 | ||
Irlanda 30A | 3,134 | 3,156 | 3,260 | 2,680 | -0,070 | -2,18% | 17:29:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 9,054 | 9,089 | 9,094 | 9,089 | -0,035 | -0,39% | 19:23:01 | ||
Islandia 5A | 7,698 | 7,723 | 7,775 | 7,723 | -0,025 | -0,32% | 19:23:07 | ||
Islandia 10A | 7,194 | 7,303 | 7,306 | 7,239 | -0,109 | -1,49% | 19:23:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 3,850 | 3,836 | 3,875 | 3,287 | +0,014 | +0,36% | 17:31:09 | ||
italiano a 3 meses | 3,774 | 3,803 | 3,932 | 0,000 | -0,029 | -0,76% | 18:28:05 | ||
italiano a 6 meses | 3,655 | 3,682 | 3,849 | 0,000 | -0,027 | -0,73% | 18:28:07 | ||
italiano a 9 meses | 3,607 | 3,630 | 3,714 | 0,000 | -0,023 | -0,63% | 18:28:03 | ||
italiano a 1 año | 3,574 | 3,572 | 3,677 | 0,000 | +0,002 | +0,06% | 18:28:57 | ||
italiano a 2 años | 3,484 | 3,512 | 3,589 | 3,016 | -0,074 | -2,08% | 17:27:23 | ||
italiano a 3 años | 3,294 | 3,307 | 3,445 | 2,838 | -0,075 | -2,23% | 17:28:36 | ||
italiano a 4 años | 3,327 | 3,337 | 3,494 | 2,935 | -0,073 | -2,15% | 17:28:38 | ||
italiano a 5 años | 3,364 | 3,373 | 3,548 | 3,075 | -0,078 | -2,27% | 17:28:42 | ||
italiano a 6 años | 3,494 | 3,506 | 3,686 | 1,668 | -0,078 | -2,18% | 17:28:57 | ||
italiano a 7 años | 3,498 | 3,498 | 3,690 | 3,233 | -0,067 | -1,88% | 17:28:56 | ||
italiano a 8 años | 3,610 | 3,617 | 3,812 | 3,304 | -0,074 | -2,01% | 17:28:54 | ||
italiano a 9 años | 3,716 | 3,720 | 3,932 | 3,429 | -0,074 | -1,95% | 17:28:47 | ||
italiano a 10 años | 3,813 | 3,819 | 4,028 | 3,520 | -0,077 | -1,98% | 17:28:56 | ||
italiano a 15 años | 4,153 | 4,165 | 4,363 | 3,900 | -0,086 | -2,03% | 17:28:56 | ||
italiano a 20 años | 4,280 | 4,294 | 4,490 | 4,010 | -0,014 | -0,33% | 18:28:52 | ||
Italy 25Y | 4,289 | 4,298 | 4,483 | 4,016 | -0,009 | -0,21% | 17:35:59 | ||
italiano a 30 años | 4,363 | 4,379 | 4,573 | 4,116 | -0,016 | -0,37% | 18:28:57 | ||
italiano a 50 años | 3,979 | 3,993 | 4,232 | 3,823 | -0,014 | -0,35% | 17:35:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,543 | 2,624 | 2,543 | 2,543 | -0,082 | -3,11% | 08:56:35 | ||
Malta 3M | 2,749 | 2,830 | 2,749 | 2,749 | -0,081 | -2,86% | 08:57:04 | ||
Malta 6M | 2,831 | 2,910 | 2,831 | 2,831 | -0,079 | -2,71% | 08:56:40 | ||
Malta 1A | 5,041 | 5,041 | 5,041 | 5,041 | -0,014 | 0,00% | 11:03:42 | ||
Malta 3A | 3,269 | 3,269 | 3,269 | 3,269 | -0,060 | 0,00% | 11:02:59 | ||
Malta 5A | 3,335 | 3,335 | 3,335 | 3,335 | -0,070 | 0,00% | 11:02:36 | ||
Malta 10A | 3,553 | 3,553 | 3,553 | 3,553 | -0,069 | 0,00% | 11:02:56 | ||
Malta 20A | 3,939 | 3,939 | 3,939 | 3,939 | -0,072 | 0,00% | 11:02:52 | ||
Malta 25A | 4,014 | 4,014 | 4,014 | 4,014 | -0,070 | 0,00% | 11:03:10 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4,389 | 4,419 | 5,083 | 4,216 | -0,030 | -0,68% | 08:09:00 | ||
Noruega 9M | 4,425 | 4,485 | 4,801 | 4,187 | -0,060 | -1,34% | 11:38:07 | ||
Noruega 1A | 4,420 | 4,450 | 4,652 | 4,052 | -0,030 | -0,67% | 12:07:54 | ||
Norway 3Y | 3,864 | 3,915 | 4,026 | 3,346 | -0,051 | -1,30% | 16:24:01 | ||
Noruega 5A | 3,760 | 3,800 | 3,887 | 3,073 | -0,040 | -1,05% | 17:06:44 | ||
Noruega 10A | 3,783 | 3,824 | 3,905 | 3,115 | -0,041 | -1,07% | 17:08:35 | ||
Norway 20Y | 3,559 | 3,611 | 3,668 | 2,926 | -0,052 | -1,44% | 15:08:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5,300 | 5,180 | 5,750 | 4,900 | +0,120 | +2,32% | 18:03:30 | ||
Polonia 1M | 5,700 | 5,500 | 5,710 | 5,500 | +0,200 | +3,64% | 16:31:20 | ||
Polonia 2M | 5,760 | 5,500 | 5,770 | 5,500 | +0,260 | +4,73% | 16:31:20 | ||
Polonia 1A | 5,077 | 5,141 | 5,147 | 5,106 | -0,064 | -1,24% | 17:39:35 | ||
Polonia 2A | 5,267 | 5,344 | 5,468 | 5,333 | -0,077 | -1,43% | 17:13:00 | ||
Polonia 3A | 5,374 | 5,437 | 5,484 | 5,364 | -0,063 | -1,15% | 18:54:07 | ||
Polonia 4A | 5,438 | 5,455 | 5,555 | 5,391 | -0,017 | -0,30% | 18:54:07 | ||
Polonia 5A | 5,552 | 5,571 | 5,666 | 5,522 | -0,019 | -0,34% | 18:54:07 | ||
Polonia 6A | 5,523 | 5,537 | 5,645 | 5,519 | -0,014 | -0,24% | 18:54:46 | ||
Poland 7Y | 5,577 | 5,584 | 5,701 | 5,575 | -0,007 | -0,12% | 18:54:46 | ||
Polonia 8A | 5,739 | 5,814 | 5,827 | 5,728 | -0,075 | -1,29% | 26/04 | ||
Polonia 10A | 5,699 | 5,703 | 5,782 | 5,690 | -0,005 | -0,08% | 18:46:53 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,852 | 3,864 | 4,104 | 0,094 | -0,012 | -0,31% | 17:30:00 | ||
Portugal 6M | -0,025 | 3,741 | 4,124 | -0,059 | -3,766 | -100,67% | 20:00:38 | ||
Portugal 1A | 3,485 | 3,544 | 3,799 | 0,015 | -0,059 | -1,66% | 17:35:03 | ||
Portugal 2A | 2,954 | 2,930 | 3,001 | 2,245 | +0,024 | +0,82% | 19:22:34 | ||
Portugal 3A | 2,778 | 2,792 | 2,883 | 1,954 | -0,014 | -0,50% | 19:50:27 | ||
Portugal 4A | 2,676 | 2,692 | 2,797 | 2,079 | -0,016 | -0,59% | 19:00:02 | ||
Portugal 5A | 2,710 | 2,720 | 2,839 | 2,027 | -0,010 | -0,37% | 19:00:02 | ||
Portugal 6A | 2,735 | 2,760 | 2,859 | 2,230 | -0,025 | -0,91% | 19:50:30 | ||
Portugal 7A | 2,770 | 2,778 | 2,904 | 2,280 | -0,008 | -0,29% | 17:35:57 | ||
Portugal 8A | 2,839 | 2,856 | 2,981 | 2,377 | -0,017 | -0,60% | 19:00:16 | ||
Portugal 9A | 2,926 | 2,944 | 3,070 | 2,463 | -0,018 | -0,61% | 18:00:23 | ||
Portugal 10A | 3,148 | 3,149 | 3,294 | 2,583 | -0,001 | -0,03% | 21:59:37 | ||
Portugal 15A | 3,366 | 3,379 | 3,520 | 2,912 | -0,013 | -0,38% | 22:15:05 | ||
Portugal 20A | 3,460 | 3,475 | 3,597 | 2,960 | -0,015 | -0,43% | 18:59:48 | ||
Portugal 30A | 3,556 | 3,561 | 3,694 | 3,120 | -0,005 | -0,14% | 17:35:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5,360 | 5,300 | 5,405 | 5,266 | +0,060 | +1,13% | 19:07:54 | ||
Reino Unido 3M | 5,329 | 5,273 | 5,772 | 5,252 | +0,056 | +1,06% | 19:18:03 | ||
Reino Unido 6M | 5,283 | 5,245 | 5,529 | 5,167 | +0,038 | +0,72% | 19:28:21 | ||
Reino Unido 1A | 4,7660 | 4,7220 | 5,1360 | 4,2145 | +0,0440 | +0,93% | 18:59:56 | ||
Reino Unido 2A | 4,4855 | 4,4550 | 4,7300 | 4,0045 | +0,0305 | +0,68% | 18:59:55 | ||
Reino Unido 3A | 4,3215 | 4,2840 | 4,4150 | 3,7595 | +0,0375 | +0,88% | 18:59:56 | ||
Reino Unido 4A | 4,3550 | 4,3180 | 4,4470 | 3,6175 | +0,0370 | +0,86% | 18:48:02 | ||
Reino Unido 5A | 4,2425 | 4,2100 | 4,3335 | 3,6585 | +0,0325 | +0,77% | 18:59:59 | ||
Reino Unido 6A | 4,1675 | 4,1330 | 4,2655 | 3,6025 | +0,0345 | +0,83% | 18:59:56 | ||
Reino Unido 7A | 4,1935 | 4,1560 | 4,2925 | 3,5815 | +0,0375 | +0,90% | 18:59:55 | ||
Reino Unido 8A | 4,2005 | 4,1640 | 4,3005 | 3,6800 | +0,0365 | +0,88% | 18:59:59 | ||
Reino Unido 9A | 4,2770 | 4,2410 | 4,3785 | 3,6620 | +0,0360 | +0,85% | 18:59:59 | ||
Reino Unido 10A | 4,3205 | 4,2930 | 4,4390 | 3,7450 | +0,0275 | +0,64% | 20:04:28 | ||
Reino Unido 12A | 4,442 | 4,397 | 4,547 | 3,918 | +0,012 | +0,27% | 17:35:53 | ||
Reino Unido 15A | 4,6110 | 4,5640 | 4,7175 | 4,1030 | +0,0470 | +1,03% | 18:45:25 | ||
Reino Unido 20A | 4,761 | 4,709 | 4,856 | 4,267 | +0,052 | +1,10% | 18:59:56 | ||
Reino Unido 25A | 4,764 | 4,717 | 4,869 | 4,320 | +0,047 | +1,00% | 18:59:56 | ||
Reino Unido 30A | 4,801 | 4,748 | 4,898 | 4,344 | +0,053 | +1,12% | 18:59:56 | ||
Reino Unido 40A | 4,714 | 4,668 | 4,806 | 4,264 | +0,046 | +0,99% | 18:59:56 | ||
Reino Unido 50A | 4,347 | 4,309 | 4,447 | 3,921 | +0,038 | +0,88% | 18:45:39 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4,257 | 4,387 | 4,714 | 3,854 | -0,130 | -2,96% | 17:29:01 | ||
República Checa 2A | 4,044 | 4,147 | 4,220 | 3,390 | -0,103 | -2,48% | 18:54:46 | ||
República Checa 3A | 4,129 | 4,220 | 4,311 | 3,519 | -0,091 | -2,16% | 17:45:22 | ||
República Checa 4A | 4,146 | 4,179 | 4,313 | 3,401 | -0,033 | -0,79% | 18:58:47 | ||
República Checa 5A | 4,179 | 4,221 | 4,396 | 3,456 | -0,042 | -1,00% | 18:08:57 | ||
República Checa 6A | 4,207 | 4,255 | 4,406 | 3,489 | -0,048 | -1,13% | 18:58:47 | ||
República Checa 7A | 4,225 | 4,276 | 4,422 | 3,520 | -0,051 | -1,19% | 18:58:47 | ||
República Checa 8A | 4,213 | 4,305 | 4,369 | 3,503 | -0,171 | -3,90% | 15:59:07 | ||
República Checa 9A | 4,279 | 4,294 | 4,502 | 3,614 | -0,015 | -0,35% | 18:08:57 | ||
República Checa 10A | 4,281 | 4,348 | 4,470 | 3,617 | -0,067 | -1,54% | 18:58:33 | ||
República Checa 15A | 4,346 | 4,401 | 4,534 | 3,772 | -0,055 | -1,25% | 18:58:47 | ||
República Checa 20A | 4,342 | 4,414 | 4,542 | 3,796 | -0,123 | -2,75% | 16:24:05 | ||
República Checa 50A | 4,459 | 4,526 | 4,622 | 4,029 | -0,067 | -1,48% | 17:45:22 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,082 | 6,100 | 6,100 | 6,100 | -0,019 | -0,30% | 22:50:02 | ||
Rumanía 1A | 6,023 | 6,100 | 6,100 | 6,100 | -0,077 | -1,26% | 22:50:02 | ||
Rumanía 2A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 22:50:05 | ||
Rumanía 3A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 22:50:03 | ||
Rumanía 4A | 6,000 | 6,100 | 6,100 | 6,100 | -0,100 | -1,64% | 22:50:03 | ||
Rumanía 5A | 6,275 | 6,350 | 6,350 | 6,350 | -0,075 | -1,18% | 22:50:03 | ||
Rumanía 7A | 6,500 | 6,600 | 6,600 | 6,600 | -0,100 | -1,52% | 22:50:03 | ||
Rumanía 10A | 6,850 | 6,950 | 6,950 | 6,950 | -0,100 | -1,44% | 22:50:05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 15,905 | 15,910 | 16,850 | 13,170 | -0,085 | -0,53% | 17:41:11 | ||
Rusia 2A | 15,535 | 15,550 | 15,725 | 12,035 | -0,195 | -1,24% | 17:43:52 | ||
Rusia 3A | 14,720 | 14,730 | 14,810 | 11,375 | -0,040 | -0,27% | 17:43:44 | ||
Rusia 5A | 13,930 | 13,930 | 14,495 | 12,480 | +0,080 | +0,58% | 17:40:21 | ||
Rusia 7A | 13,780 | 13,790 | 14,100 | 12,330 | -0,010 | -0,07% | 22:49:44 | ||
Rusia 10A | 14,405 | 14,410 | 14,475 | 12,140 | -0,055 | -0,38% | 17:43:59 | ||
Rusia 15A | 13,720 | 13,720 | 14,375 | 12,370 | -0,050 | -0,36% | 17:43:01 | ||
Rusia 20A | 14,230 | 14,230 | 14,330 | 12,130 | -0,060 | -0,42% | 17:43:57 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5,132 | 5,164 | 5,132 | 5,132 | +-0,032 | +-0,62% | 08:03:02 | ||
Serbia 2A | 5,124 | 5,160 | 5,400 | 5,128 | -0,036 | -0,69% | 22:45:01 | ||
Serbia 3Y | 5,032 | 5,200 | 5,200 | 5,133 | -0,168 | -3,22% | 19:23:11 | ||
Serbia 5A | 5,200 | 5,200 | 5,300 | 5,200 | 0,000 | 0,00% | 26/04 | ||
Serbia 10Y | 6,067 | 6,100 | 6,100 | 6,077 | -0,033 | -0,54% | 19:23:10 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 4,015 | 4,012 | 4,015 | 4,015 | +0,003 | +0,07% | 26/04 | ||
Suecia 2M | 4,026 | 4,025 | 4,026 | 4,026 | +0,001 | +0,02% | 26/04 | ||
Suecia 3M | 3,886 | 3,883 | 3,886 | 3,882 | +0,003 | +0,08% | 26/04 | ||
Suecia 6M | 3,820 | 3,819 | 3,820 | 3,814 | +0,001 | +0,03% | 26/04 | ||
Suecia 2A | 2,883 | 2,905 | 2,916 | 2,871 | -0,022 | -0,76% | 26/04 | ||
Suecia 5A | 2,528 | 2,587 | 2,590 | 2,526 | -0,059 | -2,28% | 26/04 | ||
Suecia 7A | 2,531 | 2,593 | 2,583 | 2,513 | -0,062 | -2,39% | 26/04 | ||
Suecia 10A | 2,506 | 2,593 | 2,566 | 2,506 | -0,087 | -3,36% | 26/04 | ||
Suecia 20A | 2,677 | 2,728 | 2,725 | 2,661 | -0,051 | -1,87% | 26/04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1,120 | 1,090 | 1,120 | 1,120 | +0,030 | +2,75% | 20:00:01 | ||
Suiza 1S | 1,310 | 1,250 | 1,360 | 1,100 | +0,060 | +4,80% | 20:00:53 | ||
Suiza 1M | 1,460 | 1,460 | 1,470 | 1,420 | -0,010 | 0,00% | 16:40:00 | ||
Suiza 2M | 1,350 | 1,370 | 1,420 | 1,230 | -0,020 | -1,46% | 19:19:50 | ||
Suiza 3M | 1,330 | 1,210 | 1,370 | 1,190 | +0,120 | +9,92% | 19:18:33 | ||
Suiza 6M | 1,340 | 1,260 | 1,350 | 1,210 | +0,080 | +6,35% | 19:19:55 | ||
Suiza 1A | 1,310 | 1,300 | 1,320 | 1,210 | +0,010 | +0,77% | 19:19:57 | ||
Suiza 2A | 0,939 | 0,980 | 1,021 | 0,972 | -0,041 | -4,13% | 17:43:00 | ||
Suiza 3A | 0,868 | 0,917 | 0,956 | 0,907 | -0,049 | -5,29% | 18:44:00 | ||
Suiza 4A | 0,836 | 0,882 | 0,922 | 0,873 | -0,046 | -5,22% | 18:54:00 | ||
Suiza 5A | 0,766 | 0,803 | 0,858 | 0,795 | -0,037 | -4,61% | 18:54:00 | ||
Suiza 6A | 0,748 | 0,781 | 0,814 | 0,712 | -0,033 | -4,16% | 17:42:00 | ||
Suiza 7A | 0,709 | 0,733 | 0,788 | 0,694 | -0,024 | -3,27% | 18:56:00 | ||
Suiza 8A | 0,677 | 0,738 | 0,778 | 0,731 | -0,061 | -8,27% | 17:42:00 | ||
Suiza 9A | 0,687 | 0,737 | 0,772 | 0,720 | -0,051 | -6,85% | 17:42:00 | ||
Suiza 10A | 0,684 | 0,715 | 0,749 | 0,701 | -0,031 | -4,34% | 22:15:00 | ||
Suiza 15A | 0,633 | 0,687 | 0,732 | 0,668 | -0,054 | -7,79% | 18:55:00 | ||
Suiza 20A | 0,643 | 0,698 | 0,720 | 0,676 | -0,055 | -7,81% | 17:42:00 | ||
Suiza 30A | 0,633 | 0,675 | 0,717 | 0,662 | -0,042 | -6,15% | 17:42:00 | ||
Switzerland 40Y | 0,533 | 0,571 | 0,613 | 0,558 | -0,039 | -6,74% | 17:42:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquía 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquía 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquía 2A | 44,435 | 40,320 | 50,320 | 42,505 | +4,115 | +10,21% | 16:16:00 | ||
Turquía 3A | 33,160 | 30,860 | 40,960 | 29,940 | +2,300 | +7,45% | 16:24:00 | ||
Turquía 5A | 33,480 | 31,000 | 34,095 | 26,520 | +2,480 | +8,00% | 16:06:00 | ||
Turquía 10A | 28,025 | 26,240 | 29,040 | 24,675 | +1,785 | +6,80% | 16:29:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 38,865 | 42,000 | 38,865 | 38,865 | -3,135 | -7,46% | 19:23:10 | ||
Ucrania 2A | 17,775 | 18,300 | 18,300 | 18,000 | -0,525 | -2,87% | 12:00:59 | ||
Ucrania 3A | 17,415 | 18,310 | 17,415 | 17,415 | -0,895 | -4,89% | 19:23:06 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |