Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HG | CFD | USD | Tiempo real | |
MCCc1 | mercado MCX | INR | Tiempo real | |
MCU | CFD | USD | Tiempo real | |
SCFc1 | SHFE | CNY | Demorada | |
HGc1 | CME | USD | Demorada | |
HGc2 | CME | USD | Demorada | |
HGc3 | CME | USD | Demorada | |
MCCc2 | mercado MCX | INR | Tiempo real | |
HGc4 | CME | USD | Demorada | |
HGc5 | CME | USD | Demorada | |
MCCc3 | mercado MCX | INR | Tiempo real | |
HGc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5710s | +0.0750 | 4.5710 | 4.5710 | 4.5710 | 0 | 05/03/24 | Q / C / O | |
May 24 | 4.6000 | +0.0265 | 4.5925 | 4.6000 | 4.5840 | 28 | 05/05/24 | Q / C / O | |
Jun 24 | 4.6045 | +0.0435 | 4.5825 | 4.6065 | 4.5400 | 128 | 02:26 | Q / C / O | |
Jul 24 | 4.6095 | +0.0525 | 4.5755 | 4.6100 | 4.5355 | 29447 | 02:30 | Q / C / O | |
Aug 24 | 4.6075 | +0.0455 | 4.6075 | 4.6075 | 4.6075 | 42 | 01:54 | Q / C / O | |
Sep 24 | 4.6190 | +0.0495 | 4.5845 | 4.6205 | 4.5490 | 2440 | 02:29 | Q / C / O | |
Oct 24 | 4.5785s | +0.0685 | 4.5390 | 4.5875 | 4.5390 | 116 | 05/03/24 | Q / C / O | |
Nov 24 | 4.5840s | +0.0685 | 4.5595 | 4.5930 | 4.5595 | 42 | 05/03/24 | Q / C / O | |
Dec 24 | 4.6345 | +0.0475 | 4.6150 | 4.6345 | 4.5710 | 666 | 02:02 | Q / C / O | |
Jan 25 | 4.6300 | +0.0350 | 4.6300 | 4.6300 | 4.6300 | 3 | 05/05/24 | Q / C / O | |
Feb 25 | 4.5995s | +0.0680 | 4.5995 | 4.5995 | 4.5995 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 4.6380 | +0.0445 | 4.6300 | 4.6385 | 4.6260 | 199 | 02:01 | Q / C / O | |
Apr 25 | 4.5980s | +0.0670 | 4.5980 | 4.5980 | 4.5980 | 0 | 05/03/24 | Q / C / O | |
May 25 | 4.6195 | +0.0245 | 4.6195 | 4.6195 | 4.6195 | 4 | 05/05/24 | Q / C / O | |
Jun 25 | 4.5995s | +0.0665 | 4.5985 | 4.5995 | 4.5820 | 8 | 05/03/24 | Q / C / O | |
Jul 25 | 4.5955s | +0.0660 | 4.5975 | 4.6010 | 4.5755 | 15 | 05/03/24 | Q / C / O | |
Aug 25 | 4.5975s | +0.0665 | 4.5975 | 4.5975 | 4.5975 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 4.5965s | +0.0670 | 4.5965 | 4.5965 | 4.5965 | 1 | 05/03/24 | Q / C / O | |
Oct 25 | 4.5950s | +0.0675 | 4.5950 | 4.5950 | 4.5950 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 4.5935s | +0.0685 | 4.5935 | 4.5935 | 4.5935 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 4.5885s | +0.0690 | 4.5785 | 4.5885 | 4.5785 | 12 | 05/03/24 | Q / C / O | |
Jan 26 | 4.5930s | +0.0690 | 4.5930 | 4.5930 | 4.5930 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 4.5960s | +0.0690 | 4.5960 | 4.5960 | 4.5960 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 4.5905s | +0.0690 | 4.5905 | 4.5905 | 4.5905 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 4.5955s | +0.0690 | 4.5955 | 4.5955 | 4.5955 | 0 | 05/03/24 | Q / C / O | |
May 26 | 4.5910s | +0.0690 | 4.5910 | 4.5910 | 4.5910 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 4.5870s | +0.0690 | 4.5870 | 4.5870 | 4.5870 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 4.5905s | +0.0690 | 4.5905 | 4.5905 | 4.5905 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 4.5885s | +0.0690 | 4.5885 | 4.5885 | 4.5885 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 4.5860s | +0.0690 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/03/24 | Q / C / O | |
May 27 | 4.5835s | +0.0690 | 4.5835 | 4.5835 | 4.5835 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 4.5810s | +0.0690 | 4.5810 | 4.5810 | 4.5810 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 4.5790s | +0.0690 | 4.5790 | 4.5790 | 4.5790 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 4.5915s | +0.0690 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 4.5890s | +0.0690 | 4.5890 | 4.5890 | 4.5890 | 0 | 05/03/24 | Q / C / O | |
May 28 | 4.5865s | +0.0690 | 4.5865 | 4.5865 | 4.5865 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 4.5840s | +0.0690 | 4.5840 | 4.5840 | 4.5840 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 4.5815s | +0.0690 | 4.5815 | 4.5815 | 4.5815 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 4.5940s | +0.0690 | 4.5940 | 4.5940 | 4.5940 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 4.5915s | +0.0690 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/03/24 | Q / C / O | |
May 29 | 4.5890s | +0.0690 | 4.5890 | 4.5890 | 4.5890 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 4.5865s | +0.0690 | 4.5865 | 4.5865 | 4.5865 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores