Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Demorada | |
HOc2 | CME | USD | Demorada | |
HOc3 | CME | USD | Demorada | |
HOc4 | CME | USD | Demorada | |
HOc5 | CME | USD | Demorada | |
HOc6 | CME | USD | Demorada | |
HOc7 | CME | USD | Demorada | |
LHOc3 | ICE | USD | Demorada | |
LHOc2 | ICE | USD | Demorada | |
LHOc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4445s | +0.0223 | 2.4445 | 2.4445 | 2.4445 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.4875 | +0.0438 | 2.4516 | 2.4924 | 2.4509 | 39294 | 15:21 | Q / C / O | |
Jul 24 | 2.5027 | +0.0431 | 2.4680 | 2.5066 | 2.4661 | 49889 | 15:21 | Q / C / O | |
Aug 24 | 2.5157 | +0.0403 | 2.4834 | 2.5191 | 2.4826 | 19493 | 15:20 | Q / C / O | |
Sep 24 | 2.5276 | +0.0379 | 2.4973 | 2.5309 | 2.4968 | 17538 | 15:21 | Q / C / O | |
Oct 24 | 2.5338 | +0.0376 | 2.5044 | 2.5359 | 2.5028 | 8401 | 15:20 | Q / C / O | |
Nov 24 | 2.5316 | +0.0348 | 2.5059 | 2.5344 | 2.5059 | 5578 | 15:21 | Q / C / O | |
Dec 24 | 2.5270 | +0.0331 | 2.5010 | 2.5289 | 2.5010 | 12787 | 15:20 | Q / C / O | |
Jan 25 | 2.5282 | +0.0319 | 2.5130 | 2.5292 | 2.5078 | 2144 | 14:47 | Q / C / O | |
Feb 25 | 2.5210 | +0.0310 | 2.5041 | 2.5210 | 2.5007 | 1169 | 13:29 | Q / C / O | |
Mar 25 | 2.5065 | +0.0320 | 2.4913 | 2.5065 | 2.4853 | 847 | 13:49 | Q / C / O | |
Apr 25 | 2.4858 | +0.0315 | 2.4698 | 2.4858 | 2.4698 | 562 | 13:49 | Q / C / O | |
May 25 | 2.4716 | +0.0303 | 2.4649 | 2.4719 | 2.4586 | 556 | 12:39 | Q / C / O | |
Jun 25 | 2.4618 | +0.0296 | 2.4460 | 2.4631 | 2.4433 | 1008 | 13:29 | Q / C / O | |
Jul 25 | 2.4541 | +0.0266 | 2.4549 | 2.4559 | 2.4541 | 196 | 12:44 | Q / C / O | |
Aug 25 | 2.4555 | +0.0319 | 2.4394 | 2.4555 | 2.4394 | 131 | 14:38 | Q / C / O | |
Sep 25 | 2.4532 | +0.0320 | 2.4496 | 2.4532 | 2.4481 | 87 | 14:17 | Q / C / O | |
Oct 25 | 2.4508 | +0.0326 | 2.4351 | 2.4508 | 2.4351 | 45 | 14:41 | Q / C / O | |
Nov 25 | 2.4440 | +0.0313 | 2.4425 | 2.4440 | 2.4425 | 28 | 13:49 | Q / C / O | |
Dec 25 | 2.4340 | +0.0285 | 2.4270 | 2.4350 | 2.4230 | 186 | 13:26 | Q / C / O | |
Jan 26 | 2.4208 | +0.0205 | 2.4208 | 2.4291 | 2.4208 | 33 | 08:59 | Q / C / O | |
Feb 26 | 2.4216 | +0.0288 | 0.0000 | 2.4216 | 2.4216 | 8 | 15:21 | Q / C / O | |
Mar 26 | 2.4097 | +0.0292 | 0.0000 | 2.4097 | 2.4097 | 6 | 15:20 | Q / C / O | |
Apr 26 | 2.3939 | +0.0290 | 0.0000 | 2.3939 | 2.3939 | 8 | 15:21 | Q / C / O | |
May 26 | 2.3925 | +0.0396 | 2.3925 | 2.3925 | 2.3817 | 6 | 10:41 | Q / C / O | |
Jun 26 | 2.3730 | +0.0285 | 0.0000 | 2.3730 | 2.3730 | 1 | 15:02 | Q / C / O | |
Jul 26 | 2.3900 | +0.0471 | 2.3900 | 2.3900 | 2.3712 | 2 | 11:10 | Q / C / O | |
Aug 26 | 2.3705 | +0.0281 | 0.0000 | 2.3705 | 2.3705 | 0 | 15:21 | Q / C / O | |
Sep 26 | 2.3692 | +0.0279 | 0.0000 | 2.3692 | 2.3692 | 0 | 15:19 | Q / C / O | |
Oct 26 | 2.3658 | +0.0276 | 0.0000 | 2.3658 | 2.3658 | 0 | 15:21 | Q / C / O | |
Nov 26 | 2.3580 | +0.0274 | 0.0000 | 2.3580 | 2.3580 | 0 | 15:21 | Q / C / O | |
Dec 26 | 2.3487 | +0.0272 | 0.0000 | 2.3487 | 2.3487 | 36 | 15:22 | Q / C / O | |
Jan 27 | 2.3459 | +0.0272 | 0.0000 | 2.3459 | 2.3459 | 0 | 15:21 | Q / C / O | |
Feb 27 | 2.3400 | +0.0272 | 0.0000 | 2.3400 | 2.3400 | 0 | 13:39 | Q / C / O | |
Mar 27 | 2.3338 | +0.0272 | 0.0000 | 2.3338 | 2.3338 | 0 | 13:39 | Q / C / O | |
Apr 27 | 2.3228 | +0.0272 | 0.0000 | 2.3228 | 2.3228 | 0 | 13:39 | Q / C / O | |
May 27 | 2.3150 | +0.0272 | 0.0000 | 2.3150 | 2.3150 | 0 | 13:39 | Q / C / O | |
Jun 27 | 2.3055 | +0.0272 | 0.0000 | 2.3055 | 2.3055 | 0 | 13:39 | Q / C / O | |
Jul 27 | 2.3090 | +0.0272 | 0.0000 | 2.3090 | 2.3090 | 0 | 13:39 | Q / C / O | |
Aug 27 | 2.3069 | +0.0272 | 0.0000 | 2.3069 | 2.3069 | 0 | 13:39 | Q / C / O | |
Sep 27 | 2.3043 | +0.0272 | 0.0000 | 2.3043 | 2.3043 | 0 | 13:39 | Q / C / O | |
Oct 27 | 2.3046 | +0.0272 | 0.0000 | 2.3046 | 2.3046 | 0 | 13:39 | Q / C / O | |
Nov 27 | 2.3017 | +0.0272 | 0.0000 | 2.3017 | 2.3017 | 0 | 13:39 | Q / C / O | |
Dec 27 | 2.2969 | +0.0272 | 0.0000 | 2.2969 | 2.2969 | 0 | 13:39 | Q / C / O | |
Jan 28 | 2.3038 | +0.0272 | 0.0000 | 2.3038 | 2.3038 | 0 | 13:39 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores