Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.208s | +0.014 | 2.208 | 2.208 | 2.208 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 2.183 | -0.024 | 2.219 | 2.274 | 2.167 | 137398 | 15:10 | Q / C / O | |
Jul 24 | 2.468 | -0.003 | 2.479 | 2.533 | 2.450 | 93126 | 15:09 | Q / C / O | |
Aug 24 | 2.568 | -0.005 | 2.579 | 2.634 | 2.551 | 42152 | 15:05 | Q / C / O | |
Sep 24 | 2.568 | -0.010 | 2.585 | 2.633 | 2.554 | 38174 | 15:09 | Q / C / O | |
Oct 24 | 2.646 | -0.015 | 2.665 | 2.712 | 2.634 | 40220 | 15:05 | Q / C / O | |
Nov 24 | 3.012 | -0.028 | 3.045 | 3.088 | 3.003 | 18319 | 15:02 | Q / C / O | |
Dec 24 | 3.519 | -0.036 | 3.555 | 3.598 | 3.511 | 8559 | 14:59 | Q / C / O | |
Jan 25 | 3.783 | -0.039 | 3.825 | 3.863 | 3.778 | 13070 | 15:09 | Q / C / O | |
Feb 25 | 3.610 | -0.044 | 3.653 | 3.695 | 3.605 | 3975 | 15:09 | Q / C / O | |
Mar 25 | 3.198 | -0.046 | 3.238 | 3.278 | 3.195 | 8279 | 15:08 | Q / C / O | |
Apr 25 | 2.981 | -0.037 | 3.015 | 3.047 | 2.977 | 10235 | 15:09 | Q / C / O | |
May 25 | 3.017 | -0.036 | 3.045 | 3.075 | 3.013 | 3826 | 15:03 | Q / C / O | |
Jun 25 | 3.197 | -0.038 | 3.228 | 3.262 | 3.193 | 2373 | 15:03 | Q / C / O | |
Jul 25 | 3.392 | -0.038 | 3.425 | 3.451 | 3.387 | 1295 | 15:09 | Q / C / O | |
Aug 25 | 3.437 | -0.043 | 3.476 | 3.492 | 3.436 | 917 | 15:04 | Q / C / O | |
Sep 25 | 3.409 | -0.039 | 3.464 | 3.466 | 3.405 | 735 | 14:55 | Q / C / O | |
Oct 25 | 3.465 | -0.040 | 3.502 | 3.524 | 3.458 | 3168 | 14:58 | Q / C / O | |
Nov 25 | 3.785 | -0.046 | 3.843 | 3.843 | 3.775 | 715 | 14:35 | Q / C / O | |
Dec 25 | 4.225 | -0.061 | 4.295 | 4.295 | 4.216 | 510 | 14:35 | Q / C / O | |
Jan 26 | 4.491 | -0.052 | 4.552 | 4.552 | 4.473 | 1614 | 15:07 | Q / C / O | |
Feb 26 | 4.255 | -0.075 | 4.330 | 4.330 | 4.255 | 844 | 14:03 | Q / C / O | |
Mar 26 | 3.717 | -0.063 | 3.781 | 3.781 | 3.717 | 186 | 14:03 | Q / C / O | |
Apr 26 | 3.355 | -0.042 | 3.396 | 3.396 | 3.343 | 162 | 12:54 | Q / C / O | |
May 26 | 3.390 | -0.038 | 3.427 | 3.427 | 3.374 | 131 | 12:54 | Q / C / O | |
Jun 26 | 3.562 | -0.039 | 0.000 | 3.562 | 3.562 | 3 | 15:05 | Q / C / O | |
Jul 26 | 3.748 | -0.034 | 0.000 | 3.748 | 3.748 | 153 | 15:04 | Q / C / O | |
Aug 26 | 3.793 | -0.026 | 3.794 | 3.794 | 3.783 | 5 | 12:56 | Q / C / O | |
Sep 26 | 3.753 | -0.037 | 0.000 | 3.753 | 3.753 | 2 | 14:00 | Q / C / O | |
Oct 26 | 3.800 | -0.046 | 3.800 | 3.807 | 3.800 | 116 | 13:31 | Q / C / O | |
Nov 26 | 4.126 | -0.041 | 0.000 | 4.126 | 4.126 | 2 | 14:00 | Q / C / O | |
Dec 26 | 4.580 | -0.042 | 0.000 | 4.580 | 4.580 | 11 | 14:56 | Q / C / O | |
Jan 27 | 4.840 | -0.045 | 4.840 | 4.842 | 4.840 | 34 | 08:58 | Q / C / O | |
Feb 27 | 4.620 | -0.046 | 4.640 | 4.640 | 4.620 | 90 | 12:59 | Q / C / O | |
Mar 27 | 3.925 | -0.050 | 0.000 | 3.925 | 3.925 | 115 | 15:09 | Q / C / O | |
Apr 27 | 3.385 | -0.068 | 3.400 | 3.400 | 3.385 | 78 | 12:52 | Q / C / O | |
May 27 | 3.395 | -0.058 | 0.000 | 3.395 | 3.395 | 1 | 14:00 | Q / C / O | |
Jun 27 | 3.558 | -0.075 | 0.000 | 3.558 | 3.558 | 1 | 14:00 | Q / C / O | |
Jul 27 | 3.725 | -0.093 | 0.000 | 3.725 | 3.725 | 1 | 14:00 | Q / C / O | |
Aug 27 | 3.742 | -0.085 | 0.000 | 3.742 | 3.742 | 1 | 14:00 | Q / C / O | |
Sep 27 | 3.702 | -0.081 | 0.000 | 3.702 | 3.702 | 1 | 14:00 | Q / C / O | |
Oct 27 | 3.785 | -0.042 | 3.793 | 3.793 | 3.772 | 7 | 12:52 | Q / C / O | |
Nov 27 | 4.092 | -0.051 | 0.000 | 4.092 | 4.092 | 1 | 14:00 | Q / C / O | |
Dec 27 | 4.544 | -0.028 | 0.000 | 4.544 | 4.544 | 1 | 14:00 | Q / C / O | |
Jan 28 | 4.802 | -0.036 | 0.000 | 4.802 | 4.802 | 0 | 14:00 | Q / C / O | |
Feb 28 | 4.574 | -0.044 | 0.000 | 4.574 | 4.574 | 0 | 14:00 | Q / C / O | |
Mar 28 | 3.842 | -0.076 | 0.000 | 3.842 | 3.842 | 0 | 14:00 | Q / C / O | |
Apr 28 | 3.292 | -0.091 | 0.000 | 3.292 | 3.292 | 0 | 14:00 | Q / C / O | |
May 28 | 3.312 | -0.104 | 0.000 | 3.312 | 3.312 | 0 | 14:00 | Q / C / O | |
Jun 28 | 3.493 | -0.077 | 0.000 | 3.493 | 3.493 | 0 | 14:00 | Q / C / O | |
Jul 28 | 3.681 | -0.075 | 0.000 | 3.681 | 3.681 | 0 | 14:00 | Q / C / O | |
Aug 28 | 3.706 | -0.072 | 0.000 | 3.706 | 3.706 | 0 | 14:00 | Q / C / O | |
Sep 28 | 3.673 | -0.070 | 0.000 | 3.673 | 3.673 | 0 | 14:00 | Q / C / O | |
Oct 28 | 3.718 | -0.067 | 0.000 | 3.718 | 3.718 | 0 | 14:00 | Q / C / O | |
Nov 28 | 4.036 | -0.067 | 0.000 | 4.036 | 4.036 | 0 | 14:00 | Q / C / O | |
Dec 28 | 4.486 | -0.067 | 0.000 | 4.486 | 4.486 | 0 | 14:00 | Q / C / O | |
Jan 29 | 4.756 | -0.074 | 0.000 | 4.756 | 4.756 | 0 | 14:00 | Q / C / O | |
Feb 29 | 4.526 | -0.074 | 0.000 | 4.526 | 4.526 | 0 | 14:00 | Q / C / O | |
Mar 29 | 3.801 | -0.074 | 0.000 | 3.801 | 3.801 | 0 | 14:00 | Q / C / O | |
Apr 29 | 3.256 | -0.074 | 0.000 | 3.256 | 3.256 | 0 | 14:00 | Q / C / O | |
May 29 | 3.286 | -0.074 | 0.000 | 3.286 | 3.286 | 0 | 14:00 | Q / C / O | |
Jun 29 | 3.456 | -0.074 | 0.000 | 3.456 | 3.456 | 0 | 14:00 | Q / C / O | |
Jul 29 | 3.632 | -0.074 | 0.000 | 3.632 | 3.632 | 0 | 14:00 | Q / C / O | |
Aug 29 | 3.676 | -0.074 | 0.000 | 3.676 | 3.676 | 0 | 14:00 | Q / C / O | |
Sep 29 | 3.638 | -0.074 | 0.000 | 3.638 | 3.638 | 0 | 14:00 | Q / C / O | |
Oct 29 | 3.699 | -0.074 | 0.000 | 3.699 | 3.699 | 0 | 14:00 | Q / C / O | |
Nov 29 | 4.022 | -0.074 | 0.000 | 4.022 | 4.022 | 0 | 14:00 | Q / C / O | |
Dec 29 | 4.469 | -0.074 | 0.000 | 4.469 | 4.469 | 0 | 14:00 | Q / C / O | |
Jan 30 | 4.738 | -0.074 | 0.000 | 4.738 | 4.738 | 0 | 14:00 | Q / C / O | |
Feb 30 | 4.506 | -0.074 | 0.000 | 4.506 | 4.506 | 0 | 14:00 | Q / C / O | |
Mar 30 | 3.834 | -0.074 | 0.000 | 3.834 | 3.834 | 0 | 14:00 | Q / C / O | |
Apr 30 | 3.267 | -0.074 | 0.000 | 3.267 | 3.267 | 0 | 14:00 | Q / C / O | |
May 30 | 3.249 | -0.074 | 0.000 | 3.249 | 3.249 | 0 | 14:00 | Q / C / O | |
Jun 30 | 3.411 | -0.074 | 0.000 | 3.411 | 3.411 | 0 | 14:00 | Q / C / O | |
Jul 30 | 3.579 | -0.074 | 0.000 | 3.579 | 3.579 | 0 | 14:00 | Q / C / O | |
Aug 30 | 3.620 | -0.074 | 0.000 | 3.620 | 3.620 | 0 | 14:00 | Q / C / O | |
Sep 30 | 3.594 | -0.074 | 0.000 | 3.594 | 3.594 | 0 | 14:00 | Q / C / O | |
Oct 30 | 3.713 | -0.074 | 0.000 | 3.713 | 3.713 | 0 | 14:00 | Q / C / O | |
Nov 30 | 4.058 | -0.074 | 0.000 | 4.058 | 4.058 | 0 | 14:00 | Q / C / O | |
Dec 30 | 4.504 | -0.074 | 0.000 | 4.504 | 4.504 | 0 | 14:00 | Q / C / O | |
Jan 31 | 4.759 | -0.074 | 0.000 | 4.759 | 4.759 | 0 | 14:00 | Q / C / O | |
Feb 31 | 4.568 | -0.074 | 0.000 | 4.568 | 4.568 | 0 | 14:00 | Q / C / O | |
Mar 31 | 3.936 | -0.074 | 0.000 | 3.936 | 3.936 | 0 | 14:00 | Q / C / O | |
Apr 31 | 3.416 | -0.074 | 0.000 | 3.416 | 3.416 | 0 | 14:00 | Q / C / O | |
May 31 | 3.391 | -0.074 | 0.000 | 3.391 | 3.391 | 0 | 14:00 | Q / C / O | |
Jun 31 | 3.518 | -0.074 | 0.000 | 3.518 | 3.518 | 0 | 14:00 | Q / C / O | |
Jul 31 | 3.635 | -0.074 | 0.000 | 3.635 | 3.635 | 0 | 14:00 | Q / C / O | |
Aug 31 | 3.669 | -0.074 | 0.000 | 3.669 | 3.669 | 0 | 14:00 | Q / C / O | |
Sep 31 | 3.629 | -0.074 | 0.000 | 3.629 | 3.629 | 0 | 14:00 | Q / C / O | |
Oct 31 | 3.683 | -0.074 | 0.000 | 3.683 | 3.683 | 0 | 14:00 | Q / C / O | |
Nov 31 | 4.021 | -0.074 | 0.000 | 4.021 | 4.021 | 0 | 14:00 | Q / C / O | |
Dec 31 | 4.471 | -0.074 | 0.000 | 4.471 | 4.471 | 0 | 14:00 | Q / C / O | |
Jan 32 | 4.721 | -0.074 | 0.000 | 4.721 | 4.721 | 0 | 14:00 | Q / C / O | |
Feb 32 | 4.514 | -0.074 | 0.000 | 4.514 | 4.514 | 0 | 14:00 | Q / C / O | |
Mar 32 | 3.825 | -0.074 | 0.000 | 3.825 | 3.825 | 0 | 14:00 | Q / C / O | |
Apr 32 | 3.345 | -0.074 | 0.000 | 3.345 | 3.345 | 0 | 14:00 | Q / C / O | |
May 32 | 3.355 | -0.074 | 0.000 | 3.355 | 3.355 | 0 | 14:00 | Q / C / O | |
Jun 32 | 3.520 | -0.074 | 0.000 | 3.520 | 3.520 | 0 | 14:00 | Q / C / O | |
Jul 32 | 3.695 | -0.074 | 0.000 | 3.695 | 3.695 | 0 | 14:00 | Q / C / O | |
Aug 32 | 3.735 | -0.074 | 0.000 | 3.735 | 3.735 | 0 | 14:00 | Q / C / O | |
Sep 32 | 3.750 | -0.074 | 0.000 | 3.750 | 3.750 | 0 | 14:00 | Q / C / O | |
Oct 32 | 3.796 | -0.074 | 0.000 | 3.796 | 3.796 | 0 | 14:00 | Q / C / O | |
Nov 32 | 4.001 | -0.074 | 0.000 | 4.001 | 4.001 | 0 | 14:00 | Q / C / O | |
Dec 32 | 4.431 | -0.074 | 0.000 | 4.431 | 4.431 | 0 | 14:00 | Q / C / O | |
Jan 33 | 4.679 | -0.074 | 0.000 | 4.679 | 4.679 | 0 | 14:00 | Q / C / O | |
Feb 33 | 4.509 | -0.074 | 0.000 | 4.509 | 4.509 | 0 | 14:00 | Q / C / O | |
Mar 33 | 4.084 | -0.074 | 0.000 | 4.084 | 4.084 | 0 | 14:00 | Q / C / O | |
Apr 33 | 3.659 | -0.074 | 0.000 | 3.659 | 3.659 | 0 | 14:00 | Q / C / O | |
May 33 | 3.637 | -0.074 | 0.000 | 3.637 | 3.637 | 0 | 14:00 | Q / C / O | |
Jun 33 | 3.672 | -0.074 | 0.000 | 3.672 | 3.672 | 0 | 14:00 | Q / C / O | |
Jul 33 | 3.712 | -0.074 | 0.000 | 3.712 | 3.712 | 0 | 14:00 | Q / C / O | |
Aug 33 | 3.752 | -0.074 | 0.000 | 3.752 | 3.752 | 0 | 14:00 | Q / C / O | |
Sep 33 | 3.767 | -0.074 | 0.000 | 3.767 | 3.767 | 0 | 14:00 | Q / C / O | |
Oct 33 | 3.813 | -0.074 | 0.000 | 3.813 | 3.813 | 0 | 14:00 | Q / C / O | |
Nov 33 | 3.988 | -0.074 | 0.000 | 3.988 | 3.988 | 0 | 14:00 | Q / C / O | |
Dec 33 | 4.388 | -0.074 | 0.000 | 4.388 | 4.388 | 0 | 14:00 | Q / C / O | |
Jan 34 | 4.613 | -0.074 | 0.000 | 4.613 | 4.613 | 0 | 14:00 | Q / C / O | |
Feb 34 | 4.465 | -0.074 | 0.000 | 4.465 | 4.465 | 0 | 14:00 | Q / C / O | |
Mar 34 | 4.190 | -0.074 | 0.000 | 4.190 | 4.190 | 0 | 14:00 | Q / C / O | |
Apr 34 | 3.790 | -0.074 | 0.000 | 3.790 | 3.790 | 0 | 14:00 | Q / C / O | |
May 34 | 3.768 | -0.074 | 0.000 | 3.768 | 3.768 | 0 | 14:00 | Q / C / O | |
Jun 34 | 3.803 | -0.074 | 0.000 | 3.803 | 3.803 | 0 | 14:00 | Q / C / O | |
Jul 34 | 3.843 | -0.074 | 0.000 | 3.843 | 3.843 | 0 | 14:00 | Q / C / O | |
Aug 34 | 3.883 | -0.074 | 0.000 | 3.883 | 3.883 | 0 | 14:00 | Q / C / O | |
Sep 34 | 3.898 | -0.074 | 0.000 | 3.898 | 3.898 | 0 | 14:00 | Q / C / O | |
Oct 34 | 3.944 | -0.074 | 0.000 | 3.944 | 3.944 | 0 | 14:00 | Q / C / O | |
Nov 34 | 4.094 | -0.074 | 0.000 | 4.094 | 4.094 | 0 | 14:00 | Q / C / O | |
Dec 34 | 4.344 | -0.074 | 0.000 | 4.344 | 4.344 | 0 | 14:00 | Q / C / O | |
Jan 35 | 4.544 | -0.074 | 0.000 | 4.544 | 4.544 | 0 | 14:00 | Q / C / O | |
Feb 35 | 4.479 | -0.074 | 0.000 | 4.479 | 4.479 | 0 | 14:00 | Q / C / O | |
Mar 35 | 4.349 | -0.074 | 0.000 | 4.349 | 4.349 | 0 | 14:00 | Q / C / O | |
Apr 35 | 4.019 | -0.074 | 0.000 | 4.019 | 4.019 | 0 | 14:00 | Q / C / O | |
May 35 | 3.997 | -0.074 | 0.000 | 3.997 | 3.997 | 0 | 14:00 | Q / C / O | |
Jun 35 | 4.032 | -0.074 | 0.000 | 4.032 | 4.032 | 0 | 14:00 | Q / C / O | |
Jul 35 | 4.072 | -0.074 | 0.000 | 4.072 | 4.072 | 0 | 14:00 | Q / C / O | |
Aug 35 | 4.112 | -0.074 | 0.000 | 4.112 | 4.112 | 0 | 14:00 | Q / C / O | |
Sep 35 | 4.127 | -0.074 | 0.000 | 4.127 | 4.127 | 0 | 14:00 | Q / C / O | |
Oct 35 | 4.173 | -0.074 | 0.000 | 4.173 | 4.173 | 0 | 14:00 | Q / C / O | |
Nov 35 | 4.245 | -0.074 | 0.000 | 4.245 | 4.245 | 0 | 14:00 | Q / C / O | |
Dec 35 | 4.400 | -0.074 | 0.000 | 4.400 | 4.400 | 0 | 14:00 | Q / C / O | |
Jan 36 | 4.650 | -0.074 | 0.000 | 4.650 | 4.650 | 0 | 14:00 | Q / C / O | |
Feb 36 | 4.585 | -0.074 | 0.000 | 4.585 | 4.585 | 0 | 14:00 | Q / C / O | |
Mar 36 | 4.455 | -0.074 | 0.000 | 4.455 | 4.455 | 0 | 14:00 | Q / C / O | |
Apr 36 | 4.125 | -0.074 | 0.000 | 4.125 | 4.125 | 0 | 14:00 | Q / C / O | |
May 36 | 4.103 | -0.074 | 0.000 | 4.103 | 4.103 | 0 | 14:00 | Q / C / O | |
Jun 36 | 4.138 | -0.074 | 0.000 | 4.138 | 4.138 | 0 | 14:00 | Q / C / O | |
Jul 36 | 4.178 | -0.074 | 0.000 | 4.178 | 4.178 | 0 | 14:00 | Q / C / O | |
Aug 36 | 4.218 | -0.074 | 0.000 | 4.218 | 4.218 | 0 | 14:00 | Q / C / O | |
Sep 36 | 4.233 | -0.074 | 0.000 | 4.233 | 4.233 | 0 | 14:00 | Q / C / O | |
Oct 36 | 4.279 | -0.074 | 0.000 | 4.279 | 4.279 | 0 | 14:00 | Q / C / O | |
Nov 36 | 4.351 | -0.074 | 0.000 | 4.351 | 4.351 | 0 | 14:00 | Q / C / O | |
Dec 36 | 4.506 | -0.074 | 0.000 | 4.506 | 4.506 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores