Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
OJ | CFD | USD | Tiempo real | |
OJc1 | ICE | USD | Demorada | |
OJc2 | ICE | USD | Demorada | |
OJc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 462.45s | +6.50 | 462.45 | 462.45 | 462.45 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 466.55 | +3.15 | 463.40 | 467.30 | 463.00 | 106 | 07:26 | Q / C / O | |
Sep 24 | 446.50 | +2.00 | 444.95 | 446.55 | 444.95 | 21 | 07:26 | Q / C / O | |
Nov 24 | 434.00s | +5.35 | 434.20 | 440.10 | 432.00 | 39 | 05/22/24 | Q / C / O | |
Jan 25 | 422.10s | +1.30 | 421.90 | 426.90 | 421.90 | 10 | 05/22/24 | Q / C / O | |
Mar 25 | 411.20s | +1.30 | 411.20 | 411.20 | 411.20 | 0 | 05/22/24 | Q / C / O | |
May 25 | 401.20s | +1.30 | 401.20 | 401.20 | 401.20 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 392.85s | +1.30 | 392.85 | 392.85 | 392.85 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 385.50s | +1.30 | 385.50 | 385.50 | 385.50 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 379.85s | +1.30 | 379.85 | 379.85 | 379.85 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 361.60s | +1.30 | 361.60 | 361.60 | 361.60 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 361.35s | +1.30 | 361.35 | 361.35 | 361.35 | 0 | 05/22/24 | Q / C / O | |
May 26 | 361.10s | +1.30 | 361.10 | 361.10 | 361.10 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 364.10s | +1.30 | 364.10 | 364.10 | 364.10 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 362.10s | +1.30 | 362.10 | 362.10 | 362.10 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 361.10s | +1.30 | 361.10 | 361.10 | 361.10 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 360.60s | +1.30 | 360.60 | 360.60 | 360.60 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 360.10s | +1.30 | 360.10 | 360.10 | 360.10 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores