Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | mercado MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Demorada | |
SAGc1 | SHFE | CNY | Demorada | |
JSVc1 | TOCOM | JPY | Demorada | |
SIc1 | CME | USD | Demorada | |
SIc2 | CME | USD | Demorada | |
SIc3 | CME | USD | Demorada | |
SIc4 | CME | USD | Demorada | |
MSVc2 | mercado MCX | INR | Tiempo real | |
SIc5 | CME | USD | Demorada | |
SIc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.2190 | +0.6582 | 26.5565 | 27.3740 | 26.4494 | 2064 | 10:02 | Q / C / O | |
May 24 | 27.275 | +0.830 | 26.950 | 27.275 | 26.950 | 25 | 09:28 | Q / C / O | |
Jun 24 | 27.325 | +0.755 | 26.675 | 27.540 | 26.675 | 393 | 09:57 | Q / C / O | |
Jul 24 | 27.430 | +0.740 | 26.810 | 27.670 | 26.655 | 49423 | 10:02 | Q / C / O | |
Sep 24 | 27.720 | +0.748 | 27.085 | 27.955 | 26.945 | 1633 | 10:01 | Q / C / O | |
Dec 24 | 28.150 | +0.793 | 27.530 | 28.350 | 27.340 | 375 | 09:54 | Q / C / O | |
Jan 25 | 27.494s | -0.150 | 27.494 | 27.494 | 27.494 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 28.480 | +0.739 | 28.190 | 28.480 | 28.190 | 47 | 05:31 | Q / C / O | |
May 25 | 28.905 | +0.906 | 28.905 | 28.905 | 28.905 | 11 | 09:07 | Q / C / O | |
Jul 25 | 28.234s | -0.175 | 28.234 | 28.234 | 28.234 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 28.492s | -0.377 | 28.492 | 28.492 | 28.492 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 28.733s | -0.377 | 28.733 | 28.733 | 28.733 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 29.048s | -0.377 | 29.048 | 29.048 | 29.048 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 29.381s | -0.377 | 29.381 | 29.381 | 29.381 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 29.840s | -0.377 | 29.840 | 29.840 | 29.840 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 30.063s | -0.377 | 30.063 | 30.063 | 30.063 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 30.291s | -0.377 | 30.291 | 30.291 | 30.291 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 30.513s | -0.377 | 30.513 | 30.513 | 30.513 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 30.742s | -0.377 | 30.742 | 30.742 | 30.742 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 30.965s | -0.377 | 30.965 | 30.965 | 30.965 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores