Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CC | CFD | USD | Tiempo real | |
CCc1 | ICE | USD | Demorada | |
CCc2 | ICE | USD | Demorada | |
CCc3 | ICE | USD | Demorada | |
CCc4 | ICE | USD | Demorada | |
CCc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7166s | -1725 | 7166 | 7166 | 7166 | 0 | 05/13/24 | Q / C / O | |
May 24 | 8149s | -1725 | 8149 | 8149 | 8149 | 0 | 05/13/24 | Q / C / O | |
Jul 24 | 7166s | -1725 | 8797 | 8832 | 7025 | 17519 | 05/13/24 | Q / C / O | |
Sep 24 | 6781s | -1667 | 8399 | 8409 | 6649 | 11699 | 05/13/24 | Q / C / O | |
Dec 24 | 6227s | -1417 | 7554 | 7614 | 6096 | 8150 | 05/13/24 | Q / C / O | |
Mar 25 | 5701s | -1133 | 6753 | 6804 | 5564 | 4877 | 05/13/24 | Q / C / O | |
May 25 | 5517s | -926 | 6379 | 6391 | 5400 | 2285 | 05/13/24 | Q / C / O | |
Jul 25 | 5421s | -831 | 6198 | 6198 | 5307 | 1009 | 05/13/24 | Q / C / O | |
Sep 25 | 5354s | -789 | 6090 | 6090 | 5244 | 633 | 05/13/24 | Q / C / O | |
Dec 25 | 5281s | -741 | 5920 | 5920 | 5166 | 360 | 05/13/24 | Q / C / O | |
Mar 26 | 5170s | -719 | 5170 | 5170 | 5170 | 6 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores