Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Demorada | |
KCc2 | ICE | USD | Demorada | |
KCc3 | ICE | USD | Demorada | |
KCc4 | ICE | USD | Demorada | |
KCc5 | ICE | USD | Demorada | |
KCc6 | ICE | USD | Demorada | |
KCc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 221.97s | +0.57 | 221.97 | 221.97 | 221.97 | 0 | 05/09/24 | Q / C / O | |
May 24 | 203.70s | +3.45 | 202.30 | 205.40 | 202.30 | 3 | 05/09/24 | Q / C / O | |
Jul 24 | 200.45 | -1.00 | 201.00 | 203.60 | 198.80 | 14167 | 11:10 | Q / C / O | |
Sep 24 | 199.05 | -0.95 | 199.65 | 202.15 | 197.45 | 6814 | 11:08 | Q / C / O | |
Dec 24 | 197.95 | -0.75 | 198.65 | 200.85 | 196.20 | 3436 | 11:06 | Q / C / O | |
Mar 25 | 197.45 | -0.65 | 197.75 | 200.00 | 195.90 | 1500 | 11:08 | Q / C / O | |
May 25 | 196.90 | -0.70 | 196.35 | 199.15 | 195.60 | 289 | 11:06 | Q / C / O | |
Jul 25 | 196.30 | -1.05 | 197.45 | 198.00 | 195.40 | 57 | 10:54 | Q / C / O | |
Sep 25 | 196.00 | -1.05 | 195.70 | 197.75 | 195.15 | 30 | 10:54 | Q / C / O | |
Dec 25 | 197.60 | +0.85 | 195.35 | 197.60 | 195.00 | 9 | 09:20 | Q / C / O | |
Mar 26 | 196.75s | +3.20 | 196.75 | 196.75 | 196.75 | 0 | 05/09/24 | Q / C / O | |
May 26 | 196.55s | +3.20 | 196.55 | 196.55 | 196.55 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 196.05s | +3.00 | 196.05 | 196.05 | 196.05 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 195.20s | +3.00 | 195.20 | 195.20 | 195.20 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 194.65s | +2.85 | 194.65 | 194.65 | 194.65 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 194.15s | +2.70 | 194.15 | 194.15 | 194.15 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores