Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZM | CFD | USD | Tiempo real | |
DSMc1 | DCE | CNY | Demorada | |
SMc1 | CME | USD | Demorada | |
SMc2 | CME | USD | Demorada | |
SMc3 | CME | USD | Demorada | |
SMc4 | CME | USD | Demorada | |
SMc5 | CME | USD | Demorada | |
SMc6 | CME | USD | Demorada | |
SMc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 386.20s | 0.00 | 386.20 | 386.20 | 386.20 | 0 | 06/03/24 | Q / C / O | |
Jul 24 | 355.4 | -4.1 | 359.8 | 360.3 | 355.1 | 56942 | 11:54 | Q / C / O | |
Aug 24 | 351.2 | -3.0 | 354.6 | 355.6 | 351.0 | 15592 | 11:53 | Q / C / O | |
Sep 24 | 349.1 | -2.3 | 351.9 | 353.3 | 348.6 | 9352 | 11:52 | Q / C / O | |
Oct 24 | 348.8 | -2.4 | 351.6 | 353.2 | 348.2 | 5184 | 11:52 | Q / C / O | |
Dec 24 | 352.2 | -2.8 | 355.5 | 357.2 | 351.7 | 22106 | 11:54 | Q / C / O | |
Jan 25 | 353.5 | -2.7 | 356.6 | 358.3 | 353.0 | 3017 | 11:54 | Q / C / O | |
Mar 25 | 353.2 | -2.2 | 355.8 | 357.5 | 352.5 | 1289 | 11:52 | Q / C / O | |
May 25 | 353.0 | -2.1 | 355.8 | 356.9 | 353.0 | 490 | 10:50 | Q / C / O | |
Jul 25 | 354.3 | -1.8 | 356.4 | 357.9 | 354.3 | 276 | 11:28 | Q / C / O | |
Aug 25 | 353.8 | -1.0 | 353.8 | 353.8 | 353.8 | 11 | 10:40 | Q / C / O | |
Sep 25 | 351.8 | -0.9 | 351.8 | 351.8 | 351.8 | 19 | 10:15 | Q / C / O | |
Oct 25 | 349.6s | -3.0 | 352.5 | 352.5 | 349.6 | 58 | 06/03/24 | Q / C / O | |
Dec 25 | 351.0s | -3.0 | 351.9 | 352.0 | 351.0 | 13 | 06/03/24 | Q / C / O | |
Jan 26 | 351.0s | -2.5 | 351.0 | 351.0 | 351.0 | 0 | 06/03/24 | Q / C / O | |
Mar 26 | 349.2s | -2.5 | 349.2 | 349.2 | 349.2 | 0 | 06/03/24 | Q / C / O | |
May 26 | 349.7s | -2.5 | 349.7 | 349.7 | 349.7 | 0 | 06/03/24 | Q / C / O | |
Jul 26 | 350.9s | -2.6 | 350.9 | 350.9 | 350.9 | 0 | 06/03/24 | Q / C / O | |
Aug 26 | 348.0s | -2.9 | 348.0 | 348.0 | 348.0 | 0 | 06/03/24 | Q / C / O | |
Sep 26 | 350.5s | -0.5 | 350.5 | 350.5 | 350.5 | 0 | 06/03/24 | Q / C / O | |
Oct 26 | 350.9s | 0.00 | 350.9 | 350.9 | 350.9 | 0 | 06/03/24 | Q / C / O | |
Dec 26 | 350.5s | 0.00 | 350.5 | 350.5 | 350.5 | 0 | 06/03/24 | Q / C / O | |
Jul 27 | 351.0s | 0.00 | 351.0 | 351.0 | 351.0 | 0 | 06/03/24 | Q / C / O | |
Oct 27 | 351.0s | 0.00 | 351.0 | 351.0 | 351.0 | 0 | 06/03/24 | Q / C / O | |
Dec 27 | 353.9s | 0.00 | 353.9 | 353.9 | 353.9 | 0 | 06/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores