Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZL | CFD | USD | Tiempo real | |
BOc1 | CME | USD | Demorada | |
BOc2 | CME | USD | Demorada | |
BOc3 | CME | USD | Demorada | |
BOc4 | CME | USD | Demorada | |
BOc5 | CME | USD | Demorada | |
BOc6 | CME | USD | Demorada | |
BOc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | 0.00 | 44.02 | 44.02 | 44.02 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 45.47 | -0.41 | 45.88 | 45.91 | 45.28 | 7033 | 01:49 | Q / C / O | |
Aug 24 | 45.77 | -0.37 | 46.10 | 46.17 | 45.55 | 1458 | 01:39 | Q / C / O | |
Sep 24 | 45.95 | -0.34 | 46.23 | 46.31 | 45.73 | 479 | 01:34 | Q / C / O | |
Oct 24 | 46.00 | -0.35 | 46.27 | 46.28 | 45.78 | 212 | 01:34 | Q / C / O | |
Dec 24 | 46.20 | -0.40 | 46.56 | 46.58 | 46.03 | 866 | 01:49 | Q / C / O | |
Jan 25 | 46.39 | -0.34 | 46.54 | 46.54 | 46.19 | 126 | 01:34 | Q / C / O | |
Mar 25 | 46.52 | -0.32 | 46.80 | 46.80 | 46.31 | 70 | 01:34 | Q / C / O | |
May 25 | 46.74 | -0.26 | 46.74 | 46.74 | 46.47 | 46 | 01:32 | Q / C / O | |
Jul 25 | 46.70 | -0.45 | 46.70 | 46.70 | 46.70 | 50 | 01:01 | Q / C / O | |
Aug 25 | 46.98s | -0.09 | 47.31 | 47.45 | 46.92 | 131 | 05/22/24 | Q / C / O | |
Sep 25 | 46.47 | -0.24 | 46.47 | 46.47 | 46.47 | 24 | 00:54 | Q / C / O | |
Oct 25 | 46.00 | -0.34 | 46.00 | 46.00 | 46.00 | 12 | 01:02 | Q / C / O | |
Dec 25 | 45.90 | -0.36 | 45.90 | 45.90 | 45.90 | 8 | 01:02 | Q / C / O | |
Jan 26 | 46.27s | -0.17 | 46.27 | 46.27 | 46.27 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 46.29s | -0.17 | 46.29 | 46.29 | 46.29 | 0 | 05/22/24 | Q / C / O | |
May 26 | 46.20s | -0.17 | 46.20 | 46.20 | 46.20 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 46.11s | -0.17 | 46.11 | 46.11 | 46.11 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 45.84s | -0.17 | 45.84 | 45.84 | 45.84 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 45.86s | -0.17 | 45.86 | 45.86 | 45.86 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 45.73s | -0.17 | 45.73 | 45.73 | 45.73 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 45.95s | -0.17 | 45.95 | 45.95 | 45.95 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 45.84s | -0.17 | 45.84 | 45.84 | 45.84 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 45.83s | -0.17 | 45.83 | 45.83 | 45.83 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 45.57s | -0.17 | 45.57 | 45.57 | 45.57 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores