Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65654 | -0.00006 | 0.65655 | 0.65668 | 0.65640 | 457 | 16:26 | Q / C / O | |
May 24 | 0.65715s | +0.00295 | 0.65455 | 0.65900 | 0.65410 | 651 | 04/29/24 | Q / C / O | |
Jun 24 | 0.65785s | +0.00295 | 0.65435 | 0.65965 | 0.65420 | 133645 | 04/29/24 | Q / C / O | |
Jul 24 | 0.65835s | +0.00295 | 0.65515 | 0.65860 | 0.65515 | 61 | 04/29/24 | Q / C / O | |
Aug 24 | 0.65890s | +0.00295 | 0.00000 | 0.65890 | 0.65890 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 0.65935s | +0.00300 | 0.65590 | 0.66100 | 0.65590 | 221 | 04/29/24 | Q / C / O | |
Dec 24 | 0.66045s | +0.00295 | 0.65750 | 0.66200 | 0.65750 | 18 | 04/29/24 | Q / C / O | |
Mar 25 | 0.66135s | +0.00300 | 0.00000 | 0.66135 | 0.66135 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 0.66190s | +0.00300 | 0.00000 | 0.66190 | 0.66190 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 0.66230s | +0.00300 | 0.00000 | 0.66230 | 0.66230 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.66265s | +0.00295 | 0.00000 | 0.66265 | 0.66265 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.66305s | +0.00295 | 0.00000 | 0.66305 | 0.66305 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 0.66295s | +0.00285 | 0.00000 | 0.66295 | 0.66295 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 0.66245s | +0.00275 | 0.00000 | 0.66245 | 0.66245 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 0.66195s | +0.00265 | 0.00000 | 0.66195 | 0.66195 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 0.66140s | +0.00250 | 0.00000 | 0.66140 | 0.66140 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 0.66090s | +0.00235 | 0.00000 | 0.66090 | 0.66090 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 0.66040s | +0.00225 | 0.00000 | 0.66040 | 0.66040 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 0.65990s | +0.00215 | 0.00000 | 0.65990 | 0.65990 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 0.65935s | +0.00200 | 0.00000 | 0.65935 | 0.65935 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 0.65880s | +0.00185 | 0.00000 | 0.65880 | 0.65880 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 0.65830s | +0.00175 | 0.00000 | 0.65830 | 0.65830 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 0.65780s | +0.00165 | 0.00000 | 0.65780 | 0.65780 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 0.65725s | +0.00145 | 0.00000 | 0.65725 | 0.65725 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores