Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10303 | -0.00009 | 1.10312 | 1.10328 | 1.10244 | 16027 | 20:02 | Q / C / O | |
Jun 24 | 1.10725 | -0.00005 | 1.10720 | 1.10760 | 1.10670 | 897 | 20:02 | Q / C / O | |
Sep 24 | 1.11895s | +0.00170 | 1.11670 | 1.12025 | 1.11460 | 97 | 05/14/24 | Q / C / O | |
Dec 24 | 1.13065s | +0.00170 | 1.13065 | 1.13145 | 1.12760 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 1.14215s | +0.00170 | 1.14215 | 1.14280 | 1.13925 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 1.15265s | +0.00170 | 1.15265 | 1.15265 | 1.15265 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.16240s | +0.00160 | 1.16240 | 1.16240 | 1.16240 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.17230s | +0.00145 | 0.00000 | 1.17230 | 1.17230 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.18240s | +0.00135 | 0.00000 | 1.18240 | 1.18240 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.19215s | +0.00130 | 0.00000 | 1.19215 | 1.19215 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.20085s | +0.00125 | 0.00000 | 1.20085 | 1.20085 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.20975s | +0.00120 | 0.00000 | 1.20975 | 1.20975 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.21875s | +0.00120 | 0.00000 | 1.21875 | 1.21875 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.22785s | +0.00110 | 0.00000 | 1.22785 | 1.22785 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.23715s | +0.00110 | 0.00000 | 1.23715 | 1.23715 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.24655s | +0.00105 | 0.00000 | 1.24655 | 1.24655 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.25610s | +0.00095 | 0.00000 | 1.25610 | 1.25610 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.26625s | +0.00095 | 0.00000 | 1.26625 | 1.26625 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.27645s | +0.00090 | 0.00000 | 1.27645 | 1.27645 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.28645s | +0.00080 | 0.00000 | 1.28645 | 1.28645 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.29665s | +0.00075 | 0.00000 | 1.29665 | 1.29665 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores