Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,738 | 0,790 | 0,738 | -3,18% | 57,9M | xx.xx | ||
2,600 | 2,660 | 2,590 | -4,06% | 55,66M | xx.xx | ||
0,0873 | 0,1000 | 0,0851 | -15,73% | 11,04M | xx.xx | ||
54,15 | 55,38 | 52,25 | -8,96% | 10,69M | xx.xx | ||
0,047 | 0,048 | 0,041 | +9,81% | 10,52M | xx.xx | ||
0,590 | 0,610 | 0,518 | -55,97% | 8,7M | xx.xx | ||
12,24 | 12,39 | 12,07 | +0,33% | 7,62M | xx.xx | ||
27,67 | 28,05 | 23,64 | -5,76% | 7,51M | xx.xx | ||
6,74 | 7,22 | 6,21 | -17,00% | 7,36M | xx.xx | ||
52,67 | 55,72 | 51,65 | -8,48% | 6,39M | xx.xx | ||
9,480 | 10,000 | 9,246 | -6,51% | 6,31M | xx.xx | ||
17,25 | 17,35 | 17,13 | +0,12% | 6,17M | xx.xx | ||
1,1100 | 1,4400 | 1,0500 | -61,72% | 5,62M | xx.xx | ||
15,21 | 17,50 | 15,17 | -11,21% | 5,28M | xx.xx | ||
16,76 | 18,00 | 12,85 | -22,08% | 5,07M | xx.xx | ||
181,93 | 197,15 | 180,28 | -26,99% | 4,98M | xx.xx | ||
4,66 | 6,05 | 4,39 | -41,60% | 4,86M | xx.xx | ||
20,91 | 24,30 | 20,01 | -22,30% | 4,58M | xx.xx | ||
11,010 | 11,160 | 10,480 | -5,49% | 4,56M | xx.xx | ||
1,380 | 1,820 | 1,360 | -36,11% | 4,19M | xx.xx | ||
14,76 | 16,76 | 14,54 | -15,66% | 4M | xx.xx | ||
6,28 | 8,20 | 6,24 | -34,31% | 3,9M | xx.xx | ||
53,22 | 55,70 | 52,07 | -6,84% | 3,88M | xx.xx | ||
19,80 | 21,59 | 19,02 | +4,21% | 3,84M | xx.xx | ||
14,75 | 15,24 | 14,75 | -1,67% | 3,62M | xx.xx | ||
10,58 | 10,83 | 10,50 | -2,13% | 3,32M | xx.xx | ||
1,890 | 1,900 | 1,730 | -2,07% | 3,28M | xx.xx | ||
4,93 | 5,03 | 4,87 | -0,60% | 3,24M | xx.xx | ||
13,37 | 13,47 | 12,77 | +2,37% | 2,94M | xx.xx | ||
10,05 | 10,41 | 10,02 | -2,90% | 2,82M | xx.xx | ||
9,14 | 9,35 | 9,05 | -1,72% | 2,11M | xx.xx | ||
8,25 | 8,76 | 7,61 | -13,16% | 1,94M | xx.xx | ||
77,47 | 77,50 | 76,63 | -1,12% | 1,57M | xx.xx | ||
2,29 | 2,42 | 2,21 | -7,66% | 1,4M | xx.xx | ||
18,03 | 18,71 | 17,00 | -4,40% | 1,27M | xx.xx | ||
2,140 | 2,935 | 2,080 | -24,11% | 1,22M | xx.xx | ||
0,0999 | 0,1041 | 0,0951 | +1,42% | 1,17M | xx.xx | ||
0,3512 | 0,3900 | 0,3253 | +0,83% | 1,02M | xx.xx | ||
1,230 | 1,250 | 1,150 | -0,81% | 973,88K | xx.xx | ||
0,449 | 0,580 | 0,401 | -18,35% | 865K | xx.xx | ||
0,2632 | 0,2924 | 0,2601 | -5,80% | 685,06K | xx.xx | ||
20,50 | 20,51 | 18,60 | +1,89% | 663,39K | xx.xx | ||
11,42 | 11,58 | 11,15 | +0,75% | 649,37K | xx.xx | ||
10,51 | 10,62 | 10,02 | +3,44% | 586,54K | xx.xx | ||
43,55 | 43,60 | 41,27 | +4,76% | 531,41K | xx.xx | ||
0,986 | 0,986 | 0,860 | +2,72% | 511,5K | xx.xx | ||
9,47 | 9,57 | 9,18 | +2,60% | 500,13K | xx.xx | ||
0,454 | 0,470 | 0,420 | -0,96% | 469,68K | xx.xx | ||
0,1590 | 0,1635 | 0,1561 | -1,85% | 450,15K | xx.xx | ||
0,571 | 0,730 | 0,560 | -17,72% | 431,67K | xx.xx | ||
22,05 | 22,82 | 22,02 | -1,96% | 398,85K | xx.xx | ||
4,46 | 5,01 | 4,43 | -10,98% | 381,46K | xx.xx | ||
0,7086 | 0,7479 | 0,6500 | +1,10% | 369,75K | xx.xx | ||
2,495 | 2,660 | 2,460 | -4,41% | 360,26K | xx.xx | ||
0,282 | 0,313 | 0,271 | -2,35% | 355,77K | xx.xx | ||
1,540 | 1,671 | 1,515 | -7,23% | 337,14K | xx.xx | ||
0,420 | 0,425 | 0,392 | +4,30% | 309,02K | xx.xx | ||
7,31 | 8,00 | 7,25 | -6,16% | 275,81K | xx.xx | ||
0,1576 | 0,1698 | 0,1505 | -2,35% | 273,35K | xx.xx | ||
1,700 | 1,820 | 1,630 | -5,03% | 271,12K | xx.xx | ||
0,2102 | 0,2299 | 0,1905 | -10,17% | 266,42K | xx.xx | ||
1,520 | 1,580 | 1,500 | -1,30% | 242,56K | xx.xx | ||
7,70 | 7,74 | 6,65 | -15,66% | 238,72K | xx.xx | ||
1,7000 | 1,8290 | 1,6200 | -5,03% | 224,01K | xx.xx | ||
70,97 | 72,50 | 69,62 | -2,08% | 188,27K | xx.xx | ||
1,510 | 1,520 | 1,470 | -2,58% | 185,02K | xx.xx | ||
3,300 | 3,360 | 3,300 | -0,90% | 183,32K | xx.xx | ||
24,27 | 24,33 | 23,83 | +1,51% | 172,08K | xx.xx | ||
0,6590 | 0,7200 | 0,6500 | -8,99% | 171,48K | xx.xx | ||
6,190 | 6,340 | 6,060 | +1,81% | 168,15K | xx.xx | ||
1,840 | 2,310 | 1,810 | -34,52% | 159,38K | xx.xx | ||
1,101 | 1,275 | 1,060 | -9,75% | 151,16K | xx.xx | ||
4,780 | 5,109 | 4,660 | -1,44% | 126,81K | xx.xx | ||
1,460 | 1,510 | 1,364 | +0,69% | 125,36K | xx.xx | ||
0,2938 | 0,2998 | 0,2815 | +1,56% | 124,73K | xx.xx | ||
2,1900 | 2,4301 | 2,1700 | -8,37% | 121,1K | xx.xx | ||
1,060 | 1,165 | 1,055 | -8,62% | 112,24K | xx.xx | ||
0,5700 | 0,6280 | 0,5410 | -1,72% | 98,93K | xx.xx | ||
1,65 | 1,89 | 1,54 | -11,29% | 93,09K | xx.xx | ||
4,580 | 4,790 | 4,580 | -4,58% | 88,68K | xx.xx | ||
1,150 | 1,261 | 1,130 | -6,50% | 86,65K | xx.xx | ||
1,0200 | 1,1700 | 1,0100 | -9,73% | 84,33K | xx.xx | ||
0,250 | 0,250 | 0,238 | +1,54% | 83,58K | xx.xx | ||
0,800 | 0,820 | 0,790 | +0,95% | 78,35K | xx.xx | ||
5,47 | 5,58 | 5,05 | +6,63% | 76,9K | xx.xx | ||
0,3000 | 0,3163 | 0,2904 | 0,00% | 73,13K | xx.xx | ||
0,797 | 0,820 | 0,766 | -0,40% | 69,1K | xx.xx | ||
28,75 | 29,79 | 28,61 | -3,39% | 68,89K | xx.xx | ||
0,398 | 0,400 | 0,360 | +2,05% | 67,78K | xx.xx | ||
0,478 | 0,530 | 0,458 | -7,00% | 66,4K | xx.xx | ||
0,411 | 0,431 | 0,401 | -5,47% | 64,13K | xx.xx | ||
7,56 | 7,90 | 7,21 | -4,79% | 64,07K | xx.xx | ||
0,4352 | 0,4391 | 0,3800 | +3,62% | 63,21K | xx.xx | ||
1,100 | 1,180 | 1,080 | -7,56% | 61,19K | xx.xx | ||
3,840 | 3,970 | 3,830 | -2,29% | 59,53K | xx.xx | ||
2,270 | 2,560 | 2,270 | -8,84% | 41,19K | xx.xx | ||
18,08 | 18,13 | 17,69 | -0,99% | 40,18K | xx.xx | ||
0,3500 | 0,3800 | 0,3500 | -7,89% | 39,89K | xx.xx | ||
9,97 | 9,97 | 9,93 | +0,20% | 36,46K | xx.xx | ||
1,040 | 1,060 | 1,010 | +0,97% | 35,51K | xx.xx | ||
1,320 | 1,410 | 1,250 | -2,22% | 30,84K | xx.xx | ||
1,120 | 1,190 | 1,070 | -3,45% | 30,1K | xx.xx | ||
0,965 | 1,080 | 0,911 | -10,65% | 29,46K | xx.xx | ||
11,64 | 12,00 | 11,20 | -1,77% | 28,77K | xx.xx | ||
1,765 | 1,855 | 1,750 | -0,28% | 28,21K | xx.xx | ||
1,650 | 1,770 | 1,650 | -2,94% | 14,33K | xx.xx | ||
1,179 | 1,273 | 1,165 | -5,68% | 12,94K | xx.xx | ||
4,720 | 4,800 | 4,406 | +5,83% | 12,38K | xx.xx | ||
4,090 | 4,240 | 3,900 | -5,10% | 10,98K | xx.xx | ||
3,658 | 3,937 | 3,625 | -1,40% | 8,96K | xx.xx | ||
4,440 | 4,500 | 4,250 | +3,02% | 7,62K | xx.xx | ||
0,431 | 0,450 | 0,431 | -2,02% | 6,32K | xx.xx | ||
2,560 | 2,770 | 2,560 | -11,57% | 5,5K | xx.xx | ||
4,09 | 4,10 | 4,06 | -1,92% | 521 | xx.xx | ||
12,38 | 12,38 | 12,38 | -2,98% | 14 | xx.xx | ||
11,49 | 11,49 | 10,06 | 0,00% | 0 | xx.xx | ||
1,9100 | 3,0200 | 1,7100 | 0,00% | 0 | xx.xx |