Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,880 | 11,000 | 8,610 | +98,66% | 166,89M | xx.xx | ||
38,45 | 38,78 | 38,33 | +0,43% | 23,92M | xx.xx | ||
4,290 | 4,350 | 3,990 | +11,43% | 23,59M | xx.xx | ||
31,61 | 34,45 | 30,00 | +34,17% | 20,79M | xx.xx | ||
5,290 | 5,450 | 4,370 | +38,85% | 19,7M | xx.xx | ||
7,590 | 7,700 | 7,545 | +0,80% | 19,41M | xx.xx | ||
17,61 | 18,10 | 16,72 | +8,41% | 14,11M | xx.xx | ||
16,26 | 16,57 | 16,07 | +1,62% | 13,26M | xx.xx | ||
61,88 | 61,97 | 61,49 | +0,98% | 12,79M | xx.xx | ||
10,795 | 10,850 | 10,780 | +0,14% | 11,81M | xx.xx | ||
14,06 | 14,10 | 13,96 | +0,29% | 11,71M | xx.xx | ||
8,8100 | 9,0200 | 7,9600 | +27,13% | 11,68M | xx.xx | ||
28,06 | 29,32 | 25,51 | +33,62% | 9,59M | xx.xx | ||
42,01 | 42,95 | 41,99 | -1,51% | 9,06M | xx.xx | ||
63,52 | 63,92 | 63,12 | +0,32% | 7,89M | xx.xx | ||
5,295 | 5,585 | 5,185 | -3,55% | 7,75M | xx.xx | ||
5,205 | 5,270 | 5,080 | +0,48% | 7,67M | xx.xx | ||
1,9500 | 2,0100 | 1,9350 | -1,02% | 6,4M | xx.xx | ||
93,49 | 96,07 | 92,02 | +0,34% | 6,38M | xx.xx | ||
29,13 | 29,32 | 28,86 | +0,76% | 5,94M | xx.xx | ||
98,27 | 98,97 | 97,63 | +0,16% | 5,92M | xx.xx | ||
10,37 | 10,41 | 10,33 | +0,44% | 5,57M | xx.xx | ||
36,00 | 36,25 | 34,14 | +9,76% | 5,42M | xx.xx | ||
106,34 | 106,52 | 105,54 | +0,57% | 5,3M | xx.xx | ||
83,63 | 84,46 | 82,60 | +2,29% | 5,27M | xx.xx | ||
17,44 | 18,75 | 16,58 | +43,07% | 5,25M | xx.xx | ||
314,10 | 316,22 | 299,00 | +6,09% | 5,16M | xx.xx | ||
20,35 | 20,88 | 20,33 | -1,36% | 5,13M | xx.xx | ||
52,59 | 53,15 | 52,15 | -0,30% | 4,97M | xx.xx | ||
12,36 | 14,17 | 11,98 | +19,42% | 4,73M | xx.xx | ||
166,85 | 167,36 | 165,70 | +0,49% | 4,7M | xx.xx | ||
78,13 | 78,73 | 77,84 | -0,15% | 4,32M | xx.xx | ||
74,09 | 74,26 | 73,88 | +0,74% | 4,19M | xx.xx | ||
80,11 | 80,82 | 80,00 | +0,29% | 3,91M | xx.xx | ||
44,22 | 44,50 | 43,86 | -0,07% | 3,71M | xx.xx | ||
73,67 | 74,30 | 73,54 | -0,58% | 3,67M | xx.xx | ||
77,18 | 77,93 | 77,15 | -0,55% | 3,61M | xx.xx | ||
53,53 | 54,17 | 50,81 | +8,82% | 3,54M | xx.xx | ||
105,29 | 108,32 | 101,02 | +10,19% | 3,5M | xx.xx | ||
21,64 | 22,68 | 21,46 | -2,46% | 3,45M | xx.xx | ||
45,08 | 45,10 | 44,80 | +0,91% | 3,42M | xx.xx | ||
21,10 | 21,14 | 20,90 | +0,86% | 3,38M | xx.xx | ||
15,800 | 15,920 | 15,440 | 0,00% | 3,32M | xx.xx | ||
58,45 | 58,74 | 58,33 | +0,16% | 3,16M | xx.xx | ||
80,90 | 82,81 | 80,74 | -1,38% | 3,11M | xx.xx | ||
38,78 | 39,04 | 38,71 | +0,34% | 3,05M | xx.xx | ||
68,41 | 69,15 | 68,13 | +0,46% | 2,97M | xx.xx | ||
51,71 | 52,45 | 51,35 | +0,76% | 2,95M | xx.xx | ||
74,01 | 74,36 | 73,49 | +0,56% | 2,89M | xx.xx | ||
95,10 | 95,25 | 94,06 | +1,08% | 2,88M | xx.xx | ||
64,940 | 64,940 | 64,910 | +0,19% | 2,81M | xx.xx | ||
50,91 | 53,16 | 50,50 | -2,53% | 2,8M | xx.xx | ||
214,93 | 220,52 | 211,86 | -0,45% | 2,74M | xx.xx | ||
79,06 | 80,33 | 76,93 | +4,89% | 2,68M | xx.xx | ||
207,19 | 207,76 | 205,24 | +1,17% | 2,62M | xx.xx | ||
14,83 | 15,30 | 12,53 | +34,09% | 2,49M | xx.xx | ||
1,7600 | 1,8700 | 1,6300 | +10,00% | 2,35M | xx.xx | ||
102,68 | 103,64 | 102,60 | -0,33% | 2,33M | xx.xx | ||
54,96 | 57,33 | 54,33 | -1,47% | 2,31M | xx.xx | ||
115,54 | 116,75 | 115,17 | -0,04% | 2,3M | xx.xx | ||
65,49 | 66,32 | 65,25 | +0,38% | 2,3M | xx.xx | ||
26,04 | 26,16 | 25,80 | +1,20% | 2,23M | xx.xx | ||
16,56 | 16,56 | 16,30 | +2,41% | 2,21M | xx.xx | ||
242,20 | 243,54 | 240,31 | +1,28% | 2,17M | xx.xx | ||
19,27 | 19,42 | 18,92 | +0,60% | 2,08M | xx.xx | ||
53,46 | 53,90 | 51,26 | +4,07% | 1,99M | xx.xx | ||
24,22 | 24,76 | 23,37 | +8,71% | 1,95M | xx.xx | ||
14,98 | 15,11 | 14,96 | +0,40% | 1,94M | xx.xx | ||
149,76 | 152,81 | 145,16 | +3,18% | 1,91M | xx.xx | ||
74,87 | 75,09 | 74,08 | +0,15% | 1,88M | xx.xx | ||
454,52 | 458,75 | 454,33 | -0,23% | 1,8M | xx.xx | ||
25,36 | 25,55 | 25,34 | -0,04% | 1,8M | xx.xx | ||
67,58 | 68,64 | 67,36 | 0,00% | 1,79M | xx.xx | ||
17,47 | 17,68 | 17,38 | -0,23% | 1,7M | xx.xx | ||
76,49 | 81,30 | 76,23 | +4,88% | 1,7M | xx.xx | ||
22,61 | 22,91 | 22,61 | -0,31% | 1,69M | xx.xx | ||
98,83 | 99,39 | 98,33 | +0,28% | 1,69M | xx.xx | ||
26,190 | 26,740 | 26,155 | +1,79% | 1,67M | xx.xx | ||
6,620 | 6,620 | 6,560 | +1,85% | 1,66M | xx.xx | ||
787,19 | 787,45 | 778,16 | +1,05% | 1,65M | xx.xx | ||
91,19 | 92,36 | 90,71 | -0,70% | 1,62M | xx.xx | ||
13,39 | 13,81 | 12,77 | -0,30% | 1,57M | xx.xx | ||
81,75 | 83,78 | 81,28 | -0,39% | 1,52M | xx.xx | ||
330,54 | 337,70 | 330,18 | -0,82% | 1,45M | xx.xx | ||
8,785 | 8,950 | 8,750 | +0,29% | 1,44M | xx.xx | ||
19,89 | 20,01 | 19,77 | +0,15% | 1,43M | xx.xx | ||
71,75 | 72,57 | 70,52 | +0,56% | 1,43M | xx.xx | ||
100,05 | 100,86 | 99,75 | +0,42% | 1,42M | xx.xx | ||
153,65 | 154,94 | 152,65 | +0,65% | 1,38M | xx.xx | ||
122,92 | 124,10 | 122,24 | +0,25% | 1,37M | xx.xx | ||
97,18 | 98,02 | 96,37 | +0,12% | 1,31M | xx.xx | ||
12,095 | 12,380 | 12,065 | -0,04% | 1,27M | xx.xx | ||
8,15 | 8,74 | 8,08 | +0,62% | 1,24M | xx.xx | ||
118,80 | 119,01 | 118,00 | +0,72% | 1,23M | xx.xx | ||
16,02 | 16,45 | 16,02 | -1,84% | 1,22M | xx.xx | ||
36,83 | 37,28 | 36,61 | +0,52% | 1,21M | xx.xx | ||
118,83 | 120,19 | 118,11 | +1,55% | 1,21M | xx.xx | ||
31,41 | 31,48 | 31,20 | +0,71% | 1,19M | xx.xx | ||
77,83 | 79,58 | 77,82 | +1,41% | 1,18M | xx.xx | ||
38,20 | 38,30 | 37,02 | +3,75% | 1,18M | xx.xx | ||
8,480 | 8,750 | 8,435 | -1,40% | 1,18M | xx.xx | ||
73,83 | 74,11 | 73,54 | +0,26% | 1,16M | xx.xx | ||
25,47 | 25,95 | 24,99 | +0,87% | 1,13M | xx.xx | ||
127,12 | 128,68 | 126,48 | -0,44% | 1,12M | xx.xx | ||
8,125 | 8,140 | 8,050 | +0,18% | 1,12M | xx.xx | ||
48,74 | 48,96 | 45,66 | +4,32% | 1,09M | xx.xx | ||
7,69 | 7,90 | 7,63 | -1,41% | 1,07M | xx.xx | ||
18,37 | 18,39 | 17,85 | +3,03% | 1,06M | xx.xx | ||
13,670 | 13,680 | 12,810 | +7,13% | 1,02M | xx.xx | ||
115,47 | 116,84 | 115,45 | -0,74% | 999,85K | xx.xx | ||
110,41 | 114,07 | 110,36 | -2,57% | 970K | xx.xx | ||
224,45 | 233,84 | 215,19 | +7,69% | 927,19K | xx.xx | ||
58,80 | 59,63 | 58,33 | +0,48% | 904,28K | xx.xx | ||
55,48 | 55,72 | 55,08 | +0,85% | 885,99K | xx.xx | ||
39,85 | 40,44 | 38,38 | +2,28% | 883,63K | xx.xx | ||
271,66 | 272,87 | 267,80 | +0,55% | 876,99K | xx.xx | ||
133,90 | 133,98 | 132,24 | +1,49% | 831,41K | xx.xx | ||
26,59 | 26,77 | 25,95 | +0,97% | 827,8K | xx.xx | ||
103,12 | 109,13 | 101,76 | -3,49% | 819,22K | xx.xx | ||
185,54 | 186,21 | 184,92 | +0,32% | 818,75K | xx.xx | ||
539,00 | 543,12 | 538,22 | +0,08% | 807,49K | xx.xx | ||
70,53 | 70,69 | 69,65 | +0,77% | 803,42K | xx.xx | ||
60,75 | 61,97 | 60,62 | -0,70% | 792,75K | xx.xx | ||
156,06 | 156,14 | 154,45 | +1,11% | 786,22K | xx.xx | ||
142,19 | 144,35 | 141,61 | -0,18% | 766,49K | xx.xx | ||
26,91 | 27,22 | 26,87 | -0,30% | 744,81K | xx.xx | ||
24,18 | 24,42 | 23,84 | +1,19% | 734,77K | xx.xx | ||
20,360 | 20,730 | 20,260 | -0,34% | 733,38K | xx.xx | ||
49,60 | 49,80 | 49,52 | +0,51% | 723,38K | xx.xx | ||
27,00 | 27,20 | 26,41 | +1,09% | 718,03K | xx.xx | ||
20,67 | 21,46 | 20,56 | -1,10% | 693,2K | xx.xx | ||
94,80 | 96,74 | 92,82 | +0,20% | 685,47K | xx.xx | ||
142,97 | 143,62 | 142,30 | +0,25% | 677,54K | xx.xx | ||
106,13 | 107,00 | 103,35 | +2,26% | 675,44K | xx.xx | ||
147,51 | 147,77 | 146,73 | +0,46% | 651,59K | xx.xx | ||
174,98 | 180,21 | 172,00 | -0,58% | 641,66K | xx.xx | ||
55,25 | 55,54 | 53,11 | +3,14% | 639,28K | xx.xx | ||
8,44 | 8,73 | 8,40 | -1,75% | 622,71K | xx.xx | ||
6,715 | 7,000 | 6,560 | -2,11% | 616,19K | xx.xx | ||
14,295 | 14,450 | 14,185 | +0,10% | 615,33K | xx.xx | ||
61,40 | 62,92 | 61,40 | -0,81% | 613,27K | xx.xx | ||
362,77 | 364,06 | 360,51 | +0,74% | 602,03K | xx.xx | ||
17,390 | 17,900 | 17,380 | -1,47% | 560,72K | xx.xx | ||
8,00 | 8,17 | 7,51 | +2,04% | 525,11K | xx.xx | ||
15,91 | 15,94 | 15,67 | +1,82% | 502,49K | xx.xx | ||
33,59 | 33,62 | 32,86 | +1,08% | 501,35K | xx.xx | ||
83,51 | 84,23 | 83,13 | +0,66% | 487,99K | xx.xx | ||
86,87 | 87,01 | 86,70 | -0,13% | 485,87K | xx.xx | ||
28,27 | 28,43 | 28,09 | +0,27% | 478,1K | xx.xx | ||
16,01 | 16,58 | 16,01 | -0,68% | 476,61K | xx.xx | ||
19,495 | 19,710 | 19,355 | +1,06% | 457,45K | xx.xx | ||
68,69 | 70,67 | 68,11 | -0,88% | 450,41K | xx.xx | ||
56,45 | 57,39 | 55,99 | -0,35% | 443,43K | xx.xx | ||
65,42 | 65,75 | 64,85 | +0,17% | 442,65K | xx.xx | ||
315,86 | 321,47 | 313,51 | -0,81% | 437,38K | xx.xx | ||
43,67 | 43,69 | 42,98 | +1,70% | 430,23K | xx.xx | ||
1.513,03 | 1.514,75 | 1.327,00 | +17,25% | 425,09K | xx.xx | ||
103,19 | 104,08 | 103,19 | +0,10% | 415,25K | xx.xx | ||
6,375 | 6,530 | 6,370 | +0,39% | 413,81K | xx.xx | ||
4,395 | 4,400 | 4,360 | -0,11% | 406,25K | xx.xx | ||
4,550 | 5,120 | 4,260 | +5,81% | 404,31K | xx.xx | ||
5,665 | 5,690 | 5,660 | -0,09% | 401,93K | xx.xx | ||
135,38 | 137,80 | 132,61 | +0,59% | 400,47K | xx.xx | ||
15,52 | 15,55 | 15,29 | +1,57% | 396,81K | xx.xx | ||
1,0700 | 1,1300 | 1,0400 | -1,83% | 395,6K | xx.xx | ||
264,27 | 269,81 | 264,01 | -0,67% | 391,7K | xx.xx | ||
62,35 | 62,72 | 61,36 | +0,47% | 390,38K | xx.xx | ||
5,435 | 5,620 | 5,425 | -2,42% | 388,03K | xx.xx | ||
104,68 | 107,17 | 103,65 | -1,35% | 370,97K | xx.xx | ||
176,85 | 179,20 | 176,08 | -0,30% | 366,96K | xx.xx | ||
137,99 | 139,19 | 136,98 | +0,10% | 365,19K | xx.xx | ||
278,89 | 279,32 | 275,54 | +0,38% | 364,64K | xx.xx | ||
10,51 | 11,20 | 10,22 | -2,78% | 363,81K | xx.xx | ||
208,72 | 210,00 | 205,13 | +1,81% | 362,95K | xx.xx | ||
128,87 | 129,25 | 125,02 | +2,96% | 361,89K | xx.xx | ||
120,22 | 120,53 | 118,58 | +0,21% | 348,37K | xx.xx | ||
56,68 | 57,23 | 56,51 | -0,70% | 347,23K | xx.xx | ||
28,760 | 29,000 | 28,480 | +1,45% | 330,29K | xx.xx | ||
4,3300 | 4,3910 | 4,2700 | +0,23% | 323,88K | xx.xx | ||
2,1400 | 2,2400 | 2,0528 | -3,17% | 320,41K | xx.xx | ||
390,02 | 400,99 | 387,45 | -1,95% | 319,85K | xx.xx | ||
21,75 | 21,92 | 21,56 | +4,47% | 316,27K | xx.xx | ||
9,540 | 9,550 | 9,540 | +0,10% | 309,15K | xx.xx | ||
11,130 | 11,440 | 10,860 | +0,27% | 300,49K | xx.xx | ||
121,52 | 122,23 | 121,02 | -0,09% | 297,14K | xx.xx | ||
62,26 | 63,50 | 62,19 | -0,97% | 295,25K | xx.xx | ||
215,42 | 216,86 | 213,65 | +1,21% | 294,79K | xx.xx | ||
10,5500 | 10,7600 | 10,5200 | -0,57% | 293,27K | xx.xx | ||
225,53 | 228,49 | 225,01 | -0,93% | 291,81K | xx.xx | ||
83,97 | 84,37 | 83,20 | +0,05% | 288,82K | xx.xx | ||
6,595 | 6,680 | 6,565 | +0,23% | 288,42K | xx.xx | ||
77,79 | 79,56 | 77,26 | +0,31% | 287,6K | xx.xx | ||
36,70 | 37,01 | 36,50 | +0,38% | 287,21K | xx.xx | ||
380,27 | 385,37 | 379,24 | -0,53% | 283,6K | xx.xx | ||
111,32 | 112,60 | 110,95 | +0,25% | 280,9K | xx.xx | ||
435,38 | 435,92 | 418,98 | +4,09% | 279,89K | xx.xx | ||
40,23 | 40,36 | 38,96 | +0,60% | 270,9K | xx.xx | ||
18,19 | 18,20 | 18,02 | +1,39% | 263,59K | xx.xx | ||
8,30 | 8,32 | 8,28 | +0,18% | 258,28K | xx.xx | ||
5,100 | 5,110 | 4,846 | +4,72% | 250,97K | xx.xx | ||
32,44 | 33,19 | 32,01 | +5,29% | 247,84K | xx.xx | ||
110,45 | 111,39 | 107,83 | +2,63% | 247,39K | xx.xx | ||
8,26 | 8,41 | 8,13 | +1,04% | 238,9K | xx.xx | ||
17,83 | 17,88 | 17,68 | -0,11% | 234,11K | xx.xx | ||
26,71 | 27,06 | 26,59 | -0,45% | 233,63K | xx.xx | ||
18,85 | 19,08 | 18,72 | -0,95% | 233,15K | xx.xx | ||
337,61 | 337,78 | 331,12 | +1,41% | 231,41K | xx.xx | ||
31,25 | 31,27 | 30,70 | +0,61% | 230,12K | xx.xx | ||
42,19 | 42,72 | 42,01 | +0,45% | 229,07K | xx.xx | ||
38,66 | 38,66 | 37,50 | +2,98% | 227,86K | xx.xx | ||
16,21 | 16,21 | 16,00 | +1,31% | 221,93K | xx.xx | ||
26,900 | 28,610 | 26,180 | -1,50% | 215,66K | xx.xx | ||
10,45 | 10,52 | 10,31 | +0,43% | 214,49K | xx.xx | ||
13,46 | 13,55 | 13,42 | -0,48% | 211,86K | xx.xx | ||
15,57 | 15,61 | 15,40 | +1,10% | 209,54K | xx.xx | ||
1.309,26 | 1.330,82 | 1.308,60 | -0,73% | 209,5K | xx.xx | ||
14,76 | 14,99 | 14,61 | -0,81% | 205,3K | xx.xx | ||
4,840 | 4,971 | 4,780 | -1,63% | 193,64K | xx.xx | ||
484,72 | 488,64 | 480,42 | +0,60% | 189,85K | xx.xx | ||
131,22 | 133,71 | 127,54 | +3,90% | 189,03K | xx.xx | ||
258,95 | 261,23 | 257,16 | -0,24% | 183,25K | xx.xx | ||
109,10 | 109,76 | 100,97 | +10,71% | 182,03K | xx.xx | ||
172,25 | 173,29 | 171,03 | +1,33% | 180,87K | xx.xx | ||
175,46 | 176,40 | 171,73 | +1,85% | 180,8K | xx.xx | ||
40,14 | 40,17 | 39,43 | +0,80% | 180,6K | xx.xx | ||
196,46 | 199,32 | 195,27 | -0,63% | 178,46K | xx.xx | ||
140,40 | 140,77 | 138,57 | +0,90% | 170,26K | xx.xx | ||
10,220 | 10,700 | 10,140 | -0,97% | 164,88K | xx.xx | ||
14,96 | 15,00 | 13,61 | +5,35% | 163,71K | xx.xx | ||
19,52 | 20,72 | 19,24 | +9,48% | 152,42K | xx.xx | ||
14,57 | 14,63 | 14,48 | +0,34% | 151,3K | xx.xx | ||
126,62 | 127,70 | 126,39 | -0,61% | 147,81K | xx.xx | ||
3.238,13 | 3.260,00 | 3.219,79 | +0,16% | 147,09K | xx.xx | ||
206,28 | 206,64 | 203,08 | +1,15% | 145,15K | xx.xx | ||
22,73 | 22,83 | 22,38 | +0,49% | 144,68K | xx.xx | ||
182,31 | 183,87 | 175,39 | +2,31% | 143,79K | xx.xx | ||
277,42 | 279,89 | 276,85 | +0,12% | 142,67K | xx.xx | ||
22,64 | 22,71 | 22,11 | +1,80% | 141,44K | xx.xx | ||
46,69 | 46,85 | 45,51 | +0,41% | 141,26K | xx.xx | ||
20,27 | 20,38 | 20,26 | +0,27% | 138,84K | xx.xx | ||
150,57 | 153,01 | 150,02 | -0,31% | 130,41K | xx.xx | ||
17,55 | 17,88 | 17,03 | -0,85% | 127,61K | xx.xx | ||
66,88 | 67,00 | 65,81 | +1,55% | 127,1K | xx.xx | ||
2,070 | 2,210 | 1,800 | +3,50% | 126,95K | xx.xx | ||
5,010 | 5,330 | 4,828 | +4,38% | 120,98K | xx.xx | ||
32,60 | 34,81 | 32,53 | -5,23% | 114,24K | xx.xx | ||
109,26 | 109,42 | 105,26 | +2,98% | 111,05K | xx.xx | ||
45,85 | 46,05 | 45,59 | -0,15% | 110,8K | xx.xx | ||
17,920 | 18,215 | 17,880 | -0,94% | 106,46K | xx.xx | ||
66,48 | 67,67 | 65,50 | -1,64% | 100,13K | xx.xx | ||
29,72 | 29,72 | 28,72 | +4,46% | 100,07K | xx.xx | ||
97,37 | 98,53 | 97,36 | -0,42% | 95,28K | xx.xx | ||
16,110 | 16,170 | 16,080 | -0,12% | 94,49K | xx.xx | ||
51,60 | 51,87 | 51,13 | +0,04% | 93,5K | xx.xx | ||
18,12 | 18,40 | 18,12 | 0,00% | 92,67K | xx.xx | ||
11,90 | 12,57 | 11,75 | -3,25% | 82,76K | xx.xx | ||
429,14 | 432,03 | 426,89 | +0,13% | 75,09K | xx.xx | ||
9,99 | 10,00 | 9,97 | +0,20% | 70,99K | xx.xx | ||
11,70 | 11,80 | 11,68 | -0,26% | 67,11K | xx.xx | ||
33,57 | 33,70 | 33,27 | +0,12% | 65,16K | xx.xx | ||
22,65 | 22,78 | 22,25 | +0,22% | 64,42K | xx.xx | ||
94,37 | 94,60 | 93,18 | +0,94% | 64,39K | xx.xx | ||
43,86 | 43,94 | 42,70 | +2,76% | 58,74K | xx.xx | ||
3,400 | 3,450 | 3,143 | +8,28% | 55,35K | xx.xx | ||
33,01 | 33,69 | 33,01 | -0,90% | 52,91K | xx.xx | ||
13,100 | 13,120 | 12,965 | +0,69% | 51,09K | xx.xx | ||
11,38 | 12,05 | 11,37 | 0,00% | 50,85K | xx.xx | ||
4,9099 | 4,9800 | 4,8494 | +0,61% | 45,56K | xx.xx | ||
11,05 | 11,05 | 11,04 | +0,18% | 43,17K | xx.xx | ||
116,95 | 118,11 | 115,31 | -0,36% | 43,02K | xx.xx | ||
18,95 | 19,63 | 18,71 | +0,26% | 34,93K | xx.xx | ||
14,420 | 14,710 | 14,390 | -0,83% | 31,82K | xx.xx | ||
8,56 | 8,70 | 8,51 | -0,35% | 30,36K | xx.xx | ||
1.653,64 | 1.655,01 | 1.637,69 | +1,04% | 29,33K | xx.xx | ||
164,74 | 165,17 | 164,04 | +0,43% | 28,08K | xx.xx | ||
24,00 | 24,00 | 23,19 | +2,56% | 26,35K | xx.xx | ||
18,80 | 18,95 | 18,21 | +4,85% | 25,4K | xx.xx | ||
29,75 | 30,00 | 29,66 | -0,20% | 25,01K | xx.xx | ||
82,28 | 83,46 | 81,65 | +0,22% | 24,74K | xx.xx | ||
21,60 | 21,60 | 21,53 | +0,61% | 23,98K | xx.xx | ||
4,950 | 5,015 | 4,770 | +4,21% | 14,06K | xx.xx | ||
11,53 | 11,58 | 11,48 | +1,14% | 14,03K | xx.xx | ||
63,61 | 64,06 | 62,88 | +1,29% | 13,99K | xx.xx | ||
11,00 | 11,00 | 10,70 | +3,77% | 13,12K | xx.xx | ||
44,22 | 44,68 | 44,08 | +0,05% | 6,74K | xx.xx | ||
30,0000 | 30,2500 | 29,4862 | -0,17% | 6,71K | xx.xx | ||
46,75 | 47,30 | 44,78 | +3,89% | 6,7K | xx.xx | ||
18,35 | 18,50 | 18,25 | +0,33% | 5,51K | xx.xx | ||
11,30 | 11,49 | 11,28 | -0,18% | 5,15K | xx.xx | ||
11,22 | 11,55 | 11,22 | +6,76% | 4,65K | xx.xx | ||
10,23 | 10,24 | 10,23 | 0,00% | 3,42K | xx.xx | ||
14,30 | 14,49 | 13,94 | +1,85% | 2,83K | xx.xx | ||
11,69 | 12,30 | 11,55 | -1,52% | 1,98K | xx.xx | ||
12,83 | 14,23 | 12,83 | -8,29% | 1,85K | xx.xx | ||
11,31 | 11,47 | 11,21 | +4,63% | 900 | xx.xx | ||
10,50 | 11,37 | 10,50 | -0,38% | 595 | xx.xx | ||
175,14 | 175,99 | 175,05 | +9,11% | 315 | xx.xx | ||
84,27 | 84,27 | 84,00 | +0,18% | 304 | xx.xx | ||
11,065 | 11,200 | 11,065 | +0,23% | 110 | xx.xx | ||
11,05 | 11,05 | 11,05 | +0,27% | 97 | xx.xx | ||
477,15 | 477,15 | 472,60 | +7,19% | 21 | xx.xx | ||
11,89 | 11,89 | 11,89 | 0,00% | 0 | xx.xx | ||
11,030 | 11,090 | 10,890 | 0,00% | 0 | xx.xx | ||
18,23 | 18,80 | 15,41 | 0,00% | 0 | xx.xx | ||
11,56 | 11,57 | 11,54 | 0,00% | 0 | xx.xx | ||
24,56 | 24,56 | 24,56 | 0,00% | 0 | xx.xx | ||
10,11 | 10,11 | 10,11 | 0,00% | 0 | xx.xx |