Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5,630 | 5,680 | 5,610 | -0,18% | 264,43M | xx.xx | ||
3,730 | 3,750 | 3,720 | -0,27% | 188,4M | xx.xx | ||
3,78 | 3,81 | 3,73 | +1,07% | 139,91M | xx.xx | ||
2,910 | 2,920 | 2,830 | +2,83% | 68,57M | xx.xx | ||
7,57 | 7,74 | 7,52 | -1,43% | 34,68M | xx.xx | ||
12,44 | 12,48 | 11,98 | +6,32% | 31,18M | xx.xx | ||
4,88 | 4,96 | 4,80 | +4,50% | 30,25M | xx.xx | ||
2,40 | 2,42 | 2,26 | +7,14% | 29,48M | xx.xx | ||
0,640 | 0,710 | 0,630 | 0,00% | 26,84M | xx.xx | ||
4,88 | 4,91 | 4,84 | +0,41% | 18,8M | xx.xx | ||
0,460 | 0,550 | 0,360 | +46,03% | 16,93M | xx.xx | ||
8,95 | 9,20 | 8,63 | +1,70% | 14,79M | xx.xx | ||
1,680 | 1,700 | 1,550 | +8,39% | 14,19M | xx.xx | ||
6,26 | 6,33 | 6,20 | +0,48% | 14,1M | xx.xx | ||
3,70 | 3,72 | 3,63 | +1,93% | 13,47M | xx.xx | ||
74,40 | 75,00 | 74,10 | +0,54% | 11,72M | xx.xx | ||
3,45 | 3,49 | 3,29 | +3,60% | 11,61M | xx.xx | ||
35,950 | 37,150 | 35,650 | -1,51% | 10,68M | xx.xx | ||
378,60 | 380,00 | 368,00 | +2,05% | 9,68M | xx.xx | ||
8,39 | 8,44 | 7,93 | +5,01% | 8,75M | xx.xx | ||
12,92 | 13,30 | 11,60 | -1,82% | 8,61M | xx.xx | ||
13,02 | 13,04 | 12,26 | +4,16% | 8,57M | xx.xx | ||
8,130 | 8,220 | 7,930 | +1,25% | 8,27M | xx.xx | ||
6,050 | 6,050 | 5,980 | +0,67% | 8,17M | xx.xx | ||
8,09 | 8,10 | 7,93 | +0,75% | 8,04M | xx.xx | ||
3,710 | 3,720 | 3,630 | +2,49% | 6,93M | xx.xx | ||
1,130 | 1,140 | 1,000 | +13,00% | 6,85M | xx.xx | ||
21,30 | 21,40 | 20,90 | +0,95% | 6,03M | xx.xx | ||
2,000 | 2,040 | 1,950 | +3,63% | 5,94M | xx.xx | ||
13,52 | 13,68 | 12,32 | +9,74% | 5,74M | xx.xx | ||
2,930 | 3,000 | 2,900 | -1,01% | 5,2M | xx.xx | ||
3,63 | 3,63 | 3,57 | +1,40% | 5,2M | xx.xx | ||
7,780 | 7,850 | 7,560 | +2,50% | 5,05M | xx.xx | ||
4,630 | 4,630 | 4,460 | +2,43% | 4,94M | xx.xx | ||
2,670 | 2,680 | 2,590 | +3,49% | 4,76M | xx.xx | ||
2,620 | 2,620 | 2,530 | +2,75% | 4,41M | xx.xx | ||
17,44 | 17,54 | 17,14 | +0,35% | 3,98M | xx.xx | ||
0,740 | 0,760 | 0,730 | -2,63% | 3,97M | xx.xx | ||
15,06 | 15,26 | 14,50 | +3,29% | 3,9M | xx.xx | ||
0,660 | 0,670 | 0,640 | +1,54% | 3,82M | xx.xx | ||
7,32 | 7,34 | 6,78 | +7,96% | 3,19M | xx.xx | ||
3,97 | 4,01 | 3,91 | +0,76% | 2,88M | xx.xx | ||
5,11 | 5,16 | 5,08 | +1,39% | 2,7M | xx.xx | ||
3,450 | 3,460 | 3,420 | -0,29% | 2,65M | xx.xx | ||
1,500 | 1,510 | 1,420 | +6,38% | 2,53M | xx.xx | ||
2,360 | 2,390 | 2,270 | +2,61% | 2,3M | xx.xx | ||
12,18 | 12,18 | 11,82 | +0,83% | 2,16M | xx.xx | ||
5,15 | 5,15 | 5,05 | +1,18% | 2,08M | xx.xx | ||
20,00 | 20,05 | 19,24 | +3,84% | 2,03M | xx.xx | ||
1,750 | 1,770 | 1,730 | +1,16% | 1,94M | xx.xx | ||
35,10 | 35,60 | 33,95 | +1,30% | 1,87M | xx.xx | ||
1,940 | 1,950 | 1,890 | +3,19% | 1,76M | xx.xx | ||
9,94 | 9,98 | 9,70 | +2,69% | 1,76M | xx.xx | ||
9,460 | 9,500 | 9,080 | +2,94% | 1,7M | xx.xx | ||
15,34 | 15,46 | 14,82 | +1,86% | 1,62M | xx.xx | ||
5,34 | 5,34 | 5,28 | +0,38% | 1,34M | xx.xx | ||
9,04 | 9,08 | 8,79 | +2,61% | 1,21M | xx.xx | ||
14,24 | 14,32 | 13,92 | +1,86% | 1,1M | xx.xx | ||
18,20 | 18,30 | 18,20 | -0,11% | 1,09M | xx.xx | ||
49,65 | 49,70 | 48,10 | +2,48% | 1,05M | xx.xx | ||
5,49 | 5,53 | 5,48 | -0,54% | 976K | xx.xx | ||
4,760 | 4,810 | 4,700 | +1,06% | 961K | xx.xx | ||
3,59 | 3,68 | 3,45 | +4,36% | 949,6K | xx.xx | ||
0,500 | 0,520 | 0,495 | -1,96% | 871,2K | xx.xx | ||
0,099 | 0,099 | 0,094 | +7,61% | 786K | xx.xx | ||
37,25 | 37,40 | 36,25 | +1,50% | 643K | xx.xx | ||
0,013 | 0,013 | 0,011 | +8,33% | 600K | xx.xx | ||
0,500 | 0,500 | 0,485 | +2,04% | 564,25K | xx.xx | ||
7,77 | 7,82 | 7,68 | +1,17% | 522K | xx.xx | ||
3,410 | 3,430 | 3,350 | +1,49% | 470K | xx.xx | ||
6,48 | 6,48 | 6,33 | +1,89% | 446K | xx.xx | ||
75,25 | 76,05 | 74,90 | +0,67% | 362,27K | xx.xx | ||
12,00 | 12,00 | 11,74 | +2,56% | 352K | xx.xx | ||
2,97 | 2,98 | 2,94 | +1,02% | 348K | xx.xx | ||
5,370 | 5,400 | 5,150 | +4,07% | 338K | xx.xx | ||
6,90 | 6,94 | 6,88 | +0,58% | 326,4K | xx.xx | ||
5,56 | 5,73 | 5,48 | +1,46% | 306K | xx.xx | ||
1,950 | 1,950 | 1,900 | +3,17% | 298K | xx.xx | ||
55,15 | 56,95 | 54,25 | +0,73% | 293,8K | xx.xx | ||
69,35 | 70,00 | 69,20 | 0,00% | 255,12K | xx.xx | ||
17,30 | 17,78 | 17,08 | +0,58% | 196,6K | xx.xx | ||
23,35 | 23,50 | 23,00 | +1,08% | 182,5K | xx.xx | ||
3,92 | 3,96 | 3,91 | +0,51% | 114K | xx.xx | ||
5,94 | 5,95 | 5,92 | +0,34% | 106K | xx.xx | ||
28,95 | 29,55 | 28,90 | -1,19% | 92,18K | xx.xx | ||
68,80 | 69,45 | 68,75 | +0,58% | 85K | xx.xx | ||
18,88 | 19,30 | 17,40 | +7,76% | 65K | xx.xx | ||
57,30 | 57,30 | 51,95 | +8,73% | 50,6K | xx.xx | ||
48,30 | 48,55 | 46,10 | +3,76% | 45,6K | xx.xx | ||
0,078 | 0,080 | 0,069 | +14,71% | 41K | xx.xx | ||
200,40 | 201,60 | 199,50 | +0,45% | 27,7K | xx.xx | ||
12,20 | 12,20 | 11,78 | +5,72% | 23K | xx.xx | ||
1,200 | 1,200 | 1,200 | +0,84% | 20K | xx.xx | ||
18,02 | 18,10 | 17,90 | +0,22% | 19,2K | xx.xx | ||
350,00 | 350,00 | 343,00 | +1,98% | 8,3K | xx.xx | ||
0,24 | 0,25 | 0,24 | 0,00% | 8K | xx.xx | ||
1,200 | 1,200 | 1,190 | +0,84% | 6K | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 4K | xx.xx | ||
78,95 | 78,95 | 78,00 | +1,22% | 2,7K | xx.xx | ||
0,660 | 0,660 | 0,660 | +10,00% | 2K | xx.xx | ||
0,285 | 0,290 | 0,275 | 0,00% | 0 | xx.xx | ||
3,65 | 3,65 | 3,55 | 0,00% | 0 | xx.xx | ||
0,750 | 0,750 | 0,750 | 0,00% | 0 | xx.xx | ||
1,80 | 1,80 | 1,75 | 0,00% | 0 | xx.xx |