Acciones de India - Máximo de 52 semanas

Esté siempre al tanto de la información más actual sobre el mercado de valores de India, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo			Al alza
Zomato	196,90	207,20	186,75	-2,19%	114,08M	xx.xx	11:59:59
Piramal Pharma	153,50	166,70	153,00	+2,03%	54,65M	xx.xx	11:59:58
Hindustan Zinc	572,05	586,00	506,80	+8,86%	25,33M	xx.xx	11:59:59
Zomato	197,00	207,30	186,90	-2,18%	10,1M	xx.xx	11:59:59
Jupiter Wagons	483,95	507,00	470,15	-0,94%	9,78M	xx.xx	12:00:02
D Link India Ltd	386,00	404,45	351,00	+13,18%	9,08M	xx.xx	12:00:03
Anant Raj	372,55	378,00	362,55	+1,02%	7,04M	xx.xx	11:59:58
CG Power and Industrial Solutions	585,20	601,00	572,60	+0,90%	5,19M	xx.xx	11:59:55
SMC Global Securities	165,45	178,90	160,80	+1,13%	5,17M	xx.xx	12:00:02
Marico	594,00	605,25	584,40	+1,17%	3,81M	xx.xx	11:59:58
Filatex Fashions	12,05	13,45	11,90	-7,31%	3,74M	xx.xx	11:59:56
Aurobindo Pharma	1.181,40	1.185,50	1.117,00	+4,78%	3,5M	xx.xx	11:59:59
ABB India	8.015,40	8.188,95	7.400,00	+11,66%	3,29M	xx.xx	11:59:59
Kirloskar Electric Company Ltd	184,20	189,00	171,00	+6,04%	2,74M	xx.xx	12:00:02
Piramal Pharma	153,25	166,60	152,65	+1,96%	2,08M	xx.xx	11:59:57
Hindustan Zinc	571,75	585,90	507,00	+8,37%	1,96M	xx.xx	11:59:59
Polycab India	6.414,95	6.468,90	6.222,25	+4,21%	1,79M	xx.xx	11:59:59
Eicher Motors	4.667,35	4.733,80	4.528,30	+0,20%	1,74M	xx.xx	11:59:59
Tejas Networks	1.215,00	1.219,00	1.088,45	+8,54%	1,63M	xx.xx	11:59:59
Havells India	1.706,40	1.714,90	1.675,60	+1,16%	1,54M	xx.xx	11:59:58
Astral Ltd	2.215,10	2.228,00	2.119,20	+2,62%	1,45M	xx.xx	11:59:59
Cummins India Ltd	3.509,25	3.527,90	3.403,65	+2,86%	1,43M	xx.xx	11:59:59
Quess Corp	651,00	670,40	636,10	+1,48%	1,37M	xx.xx	12:00:02
Smartlink Holdings	299,45	299,45	242,50	+20,00%	1,35M	xx.xx	11:59:57
Siemens Ltd	6.666,00	6.666,00	6.218,55	+8,07%	1,34M	xx.xx	11:59:57
Regency Investments	15,60	15,87	13,75	+17,91%	1,13M	xx.xx	11:59:49
Heritage Foods	366,50	366,85	345,00	+5,92%	1,12M	xx.xx	12:00:02
Jupiter Wagons	481,75	507,15	469,95	-1,34%	532,32K	xx.xx	11:59:45
Anant Raj	372,00	377,95	362,25	+0,69%	490,75K	xx.xx	11:59:57
Balu Forge Industries	303,35	308,05	287,00	+1,59%	480,06K	xx.xx	11:59:58
National Highways Infra Trust Unt	127,00	127,00	127,00	+0,20%	400K	xx.xx	07:23:31
Suratwwala Business	119,00	122,00	116,00	+1,19%	390,13K	xx.xx	11:59:56
Shekhawati Poly-Yarn	2,950	2,950	2,950	+1,72%	387,15K	xx.xx	11:44:59
Rollatainers	3,68	3,68	3,68	+1,94%	347,05K	xx.xx	11:45:00
Escorts Kubota	3.605,00	3.619,00	3.510,00	+1,45%	346,34K	xx.xx	11:59:56
Netweb Tech India	2.055,90	2.058,20	1.881,00	+4,88%	320,21K	xx.xx	12:00:02
Janus	8,40	8,40	7,01	+14,13%	301K	xx.xx	11:59:53
Shekhawati Poly-Yarn	2,960	2,960	2,950	+1,72%	291,11K	xx.xx	11:45:00
D Link India Ltd	387,20	404,45	351,30	+13,83%	257,18K	xx.xx	11:59:50
Grand Foundry	11,04	11,04	11,03	+4,94%	251,18K	xx.xx	10:56:38
SMC Global Securities	165,00	178,60	161,00	+1,57%	232,47K	xx.xx	11:59:38
UR Sugar Industries	19,13	19,39	18,04	+1,38%	226,12K	xx.xx	11:59:27
Tejas Networks	1.215,00	1.215,00	1.088,20	+8,44%	211,28K	xx.xx	11:59:59
Century Enka	584,00	595,00	572,85	+0,19%	205,87K	xx.xx	11:59:56
National Highways Infra Trust Unt	126,75	126,75	126,75	+0,80%	200K	xx.xx	10:55:38
Odyssey Tech	102,44	105,93	90,25	+9,15%	191,54K	xx.xx	11:59:49
S J Logistics India	450,00	450,00	405,05	+6,23%	187K	xx.xx	11:59:53
Vipul Ltd	39,40	39,40	39,40	+1,94%	174,89K	xx.xx	11:45:01
Aerpace Industries	19,36	19,36	19,36	+1,95%	171,68K	xx.xx	11:45:00
Kirloskar Electric Company Ltd	184,60	189,40	171,70	+6,40%	167,84K	xx.xx	11:59:57
Vardhman Polytex Ltd	97,50	98,60	91,80	+3,78%	165,8K	xx.xx	12:00:02
CG Power and Industrial Solutions	586,05	601,00	574,00	+1,06%	161,16K	xx.xx	11:59:57
Millennium Online	3,9900	4,2400	3,8400	-1,24%	160,58K	xx.xx	11:54:45
Swadeshi Polytex	357,10	357,10	323,10	+5,00%	150,99K	xx.xx	11:59:39
ABB India	8.025,00	8.025,00	7.408,90	+11,74%	149,99K	xx.xx	11:59:59
Smartlink Holdings	300,30	300,30	245,40	+20,00%	144,28K	xx.xx	11:50:36
NTC Ind	135,00	154,00	134,50	+0,75%	141,34K	xx.xx	11:59:53
Rollatainers	3,15	3,15	3,15	+1,61%	138,24K	xx.xx	11:44:58
Marico	594,80	605,20	584,05	+1,29%	136,61K	xx.xx	11:59:48
Allsec Technologies Ltd	1.035,00	1.045,00	992,35	+5,37%	135,84K	xx.xx	11:59:57
Oriana Power	2.451,55	2.451,55	2.250,10	+5,00%	135,75K	xx.xx	11:30:22
Aurobindo Pharma	1.181,00	1.184,00	1.118,60	+4,64%	121,65K	xx.xx	11:59:59
Cni Research	5,91	5,91	5,91	+1,90%	115,2K	xx.xx	11:45:00
USG Tech Solutions	11,35	11,50	10,65	+1,43%	104,63K	xx.xx	11:57:42
Alacrity Securities	100,99	101,43	93,55	+4,54%	94K	xx.xx	11:59:40
Pulsar International	11,90	12,00	11,20	+3,48%	83,41K	xx.xx	11:59:53
Kapston Services	333,40	333,40	316,75	+10,00%	80,27K	xx.xx	11:56:31
Astral Ltd	2.207,85	2.227,00	2.118,30	+2,23%	77,92K	xx.xx	11:59:53
Swojas Energy Foods	13,56	13,56	13,56	0,00%	74,31K	xx.xx	11:55:58
Indag Rubber	180,00	183,50	169,90	+0,90%	68,22K	xx.xx	11:59:03
Netweb Tech India	2.057,90	2.059,05	1.863,00	+4,94%	59,65K	xx.xx	11:59:46
Polycab India	6.416,00	6.469,65	6.225,90	+4,26%	59,53K	xx.xx	11:59:59
Beeyu Overseas	5,580	5,580	5,580	+4,89%	53,99K	xx.xx	11:50:35
Suratwwala Business	120,00	122,00	116,10	+2,04%	53,25K	xx.xx	11:59:41
Classic Global Finance and Capital	0,97	0,97	0,97	+4,30%	52,73K	xx.xx	09:53:53
Heritage Foods	366,20	367,75	345,00	+5,87%	50,75K	xx.xx	11:59:59
Insolation Energy	1.868,50	1.880,00	1.750,00	+3,08%	48,9K	xx.xx	11:59:59
Tara Chand Logistic	450,00	455,00	419,60	+1,89%	48,54K	xx.xx	11:59:45
Havells India	1.703,90	1.714,80	1.675,15	+1,00%	46,37K	xx.xx	11:59:59
Quess Corp	652,45	670,50	637,00	+1,73%	45,88K	xx.xx	11:59:20
Siemens Ltd	6.668,25	6.668,25	6.219,00	+8,07%	44,76K	xx.xx	11:59:58
Trident Techlabs	395,35	395,35	395,00	+4,99%	44K	xx.xx	07:47:14
Tijaria Polypipes Ltd	24,00	24,00	24,00	+1,91%	43,95K	xx.xx	11:44:59
Creative Eye Ltd	5,900	6,400	5,800	-3,28%	42,18K	xx.xx	11:59:51
Tarapur Transformers Ltd	12,68	12,68	12,68	+1,93%	41,18K	xx.xx	11:45:00
T Spiritual World	2,240	2,240	2,040	+4,67%	36,08K	xx.xx	11:55:37
Eicher Motors	4.667,45	4.722,40	4.526,45	+0,21%	31,63K	xx.xx	11:59:43
Cummins India Ltd	3.502,00	3.527,00	3.406,10	+2,61%	31,06K	xx.xx	11:59:59
Ras Resorts and Apart Hotels	65,17	72,01	65,17	-4,99%	29,66K	xx.xx	11:59:38
Shree Rajasthan Syntex	7,35	7,35	7,35	+5,00%	27,37K	xx.xx	08:51:00
Abhishek Integrations	54,25	57,10	54,25	-4,99%	27K	xx.xx	10:22:47
Quintegra	2,35	2,35	2,25	+4,44%	25,43K	xx.xx	11:37:31
Abate As Industries	27,34	27,34	27,34	+4,99%	22,82K	xx.xx	11:40:24
Alphalogic Techsys	234,35	234,35	234,35	+5,00%	21,89K	xx.xx	11:51:19
Tinna Rubber and Infrastructure	1.014,00	1.026,80	960,00	+0,55%	21,63K	xx.xx	11:59:49
edynamics Solutions	2,46	2,46	2,34	+4,68%	19,73K	xx.xx	11:52:35
TCI Finance Ltd	6,65	6,65	6,35	+4,72%	19,46K	xx.xx	11:36:58
Cadsys	424,45	424,45	384,40	+4,91%	18,5K	xx.xx	11:58:07
Marsons	58,84	58,84	58,84	+1,99%	18,12K	xx.xx	11:45:00
Escorts Kubota	3.593,80	3.617,20	3.510,00	+1,10%	17,91K	xx.xx	11:59:54
TVS Holdings	10.490,00	10.745,00	9.728,35	+2,89%	17,65K	xx.xx	11:59:51
Allsec Technologies Ltd	1.031,90	1.045,05	992,35	+4,96%	17,3K	xx.xx	11:59:53
Winsome Breweries	37,75	37,75	37,75	+2,00%	16,27K	xx.xx	11:45:00
Le Lavoir	217,35	217,35	214,00	+5,00%	15,9K	xx.xx	10:56:40
Modern Converters	150,10	150,10	150,10	+1,97%	15,31K	xx.xx	08:45:00
Shukra Pharma	109,30	109,30	109,30	+2,00%	15,22K	xx.xx	11:45:00
Quintegra	2,31	2,31	2,31	+5,00%	14,89K	xx.xx	09:34:42
Chowgule Steamships	33,22	36,51	33,22	-4,98%	14,67K	xx.xx	11:58:51
Unjha Formulations	24,90	25,15	22,90	+8,73%	14,57K	xx.xx	11:59:51
Jindal Hotels	134,55	142,00	134,55	-4,98%	14,54K	xx.xx	11:52:14
Geetanjali Credit and Capital Ltd	5,59	5,79	5,52	+1,27%	14,48K	xx.xx	11:41:48
Omkar Overseas	4,500	4,500	4,500	+4,90%	14,34K	xx.xx	11:43:58
KCK Industries	115,50	116,00	110,20	-0,43%	14K	xx.xx	11:50:32
Century Enka	581,30	595,20	572,95	-0,12%	13,83K	xx.xx	11:59:28
Triton	0,500	0,500	0,500	+4,17%	13,76K	xx.xx	11:27:41
Vikalp Securities	39,39	39,39	37,85	+1,99%	13,36K	xx.xx	11:45:00
Raj Tele	120,00	120,00	120,00	+4,99%	13,1K	xx.xx	11:59:38
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	12,79K	xx.xx	11:37:00
Sharp India	79,28	79,28	79,28	+4,99%	11,61K	xx.xx	11:55:05
Creative Eye Ltd	6,16	6,45	5,89	-0,65%	11,54K	xx.xx	11:51:13
HITech Winding Systems	2,95	2,95	2,67	+4,98%	11,18K	xx.xx	09:34:29
John Cockerill India Ltd	3.804,95	3.858,00	3.480,00	+8,55%	10,93K	xx.xx	11:59:52
Hiliks Tech	42,87	42,87	42,87	+2,00%	10,71K	xx.xx	10:45:00
Honeywell Automation	47.170,00	47.999,00	46.624,95	+0,74%	10,68K	xx.xx	12:00:02
Spright Agro	36,75	36,75	36,75	0,00%	10,58K	xx.xx	11:45:00
Vardhman Polytex Ltd	97,20	98,53	90,55	+3,58%	10,37K	xx.xx	11:59:52
Asian Warehousing	52,62	52,62	48,00	+4,99%	9,73K	xx.xx	11:37:25
Sab Events & Governance	12,18	12,39	11,21	+3,22%	8,95K	xx.xx	11:42:19
Evans Electric	295,00	295,00	274,00	+6,06%	8,5K	xx.xx	11:59:49
Stovec Ind	3.279,60	3.390,00	2.929,00	+14,40%	8,24K	xx.xx	11:59:52
Padmanabh Ind	7,14	7,14	7,14	+2,00%	8,12K	xx.xx	11:45:00
Delta Industrial Resources	50,69	50,69	50,69	+1,99%	7,88K	xx.xx	10:45:00
Abirami Financial Services India	85,02	85,02	82,60	+4,99%	7,75K	xx.xx	09:49:08
Ortel Communications Ltd	1,40	1,40	1,35	+3,70%	7,52K	xx.xx	11:05:40
Royal India	19,31	19,31	19,31	+1,95%	6,91K	xx.xx	11:45:00
Dolphin Offshore Enterprises	674,40	674,40	655,15	+5,00%	6,79K	xx.xx	11:59:33
Libord Securities	20,42	20,42	20,42	+4,99%	6,41K	xx.xx	10:45:00
TCI Finance Ltd	6,49	6,64	6,46	+2,53%	6,05K	xx.xx	08:41:01
Suncity Synthetics	16,40	16,40	16,40	+4,99%	5,54K	xx.xx	11:45:00
MPS Pharmaa	3,33	3,33	3,33	+4,72%	5,5K	xx.xx	08:47:07
Contil India	152,05	161,00	149,10	-0,82%	5,27K	xx.xx	11:14:23
Tarapur Transformers Ltd	12,55	12,55	12,55	+1,62%	4,82K	xx.xx	11:44:58
Richfield Financial Services Ltd	61,50	61,50	59,83	+0,74%	4,14K	xx.xx	11:45:00
Siddhika Coatings	242,00	242,80	232,00	+2,11%	4K	xx.xx	11:53:40
Khyati Multimedia Entertainment	2,000	2,000	2,000	+4,71%	3,86K	xx.xx	09:16:27
Narmada Macplast Drip Irrigation Systems	28,58	28,58	28,58	+5,00%	3,5K	xx.xx	11:43:37
Yaan Enterprises	86,24	86,24	83,99	+4,99%	3,3K	xx.xx	11:34:44
Swadeshi Industries	2,20	2,20	2,20	+4,76%	3,21K	xx.xx	11:29:39
Shantidoot Infra Services	95,86	95,86	95,86	+4,99%	3,2K	xx.xx	11:46:23
Key	150,55	150,55	150,55	+2,00%	3,18K	xx.xx	11:45:00
Tavernier Resources	30,75	30,75	30,75	+4,98%	3,12K	xx.xx	11:05:02
Vipul Ltd	38,91	38,91	38,91	+1,99%	3,04K	xx.xx	10:45:00
Gretex Industries	105,10	105,10	105,10	+5,00%	3K	xx.xx	05:49:16
Grand Foundry	9,05	9,05	9,05	+4,62%	2,95K	xx.xx	09:39:18
Diamond Power Infrastructure	925,45	925,45	925,45	+1,99%	2,28K	xx.xx	10:44:54
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	2,1K	xx.xx	09:45:39
Vruddhi Engineering Works	196,50	196,50	196,50	+5,00%	2K	xx.xx	11:53:41
Monind	24,70	27,30	24,70	-5,00%	1,97K	xx.xx	10:32:52
Ganesh Holdings	149,00	152,75	149,00	-0,53%	1,91K	xx.xx	11:45:00
Rajasthan Gases	16,68	16,68	16,68	+4,97%	1,8K	xx.xx	11:14:47
Eraaya Lifespaces	645,30	645,30	645,30	+2,00%	1,64K	xx.xx	09:45:00
TVS Holdings	10.432,05	10.700,00	9.769,30	+2,44%	1,57K	xx.xx	11:59:03
I Power Solutions India	11,31	11,31	11,31	+4,92%	1,5K	xx.xx	11:59:04
G-Tech Info-Training Ltd	1,59	1,59	1,59	+4,61%	1,39K	xx.xx	07:29:00
Univa Foods	7,25	7,25	7,25	+4,32%	1,35K	xx.xx	09:53:43
Virtualsoft Systems	5,55	5,55	5,55	+4,91%	1,11K	xx.xx	11:35:01
Aryavan Enterprise	38,99	38,99	38,99	+4,98%	1,11K	xx.xx	06:39:49
Raj Tele	119,67	119,67	119,60	+4,99%	1,03K	xx.xx	09:13:33
Ceenik Exports India	648,00	648,00	648,00	+2,00%	890	xx.xx	09:45:00
Kothari Industrial	4,77	4,77	4,77	+1,92%	859	xx.xx	09:45:00
Baron Infotech	0,840	0,840	0,840	+5,00%	702	xx.xx	08:27:04
Arigato Universe	85,68	85,68	85,68	+5,00%	619	xx.xx	11:38:34
Honeywell Automation	47.500,00	48.000,00	46.700,00	+1,50%	600	xx.xx	11:59:45
Regency Trust	3,50	3,50	3,50	+1,74%	565	xx.xx	07:39:29
Kabra Drugs	7,54	7,54	7,54	+4,87%	551	xx.xx	11:59:53
Avasara Finance	28,25	28,25	28,25	+4,98%	550	xx.xx	06:49:12
Tahmar Enterprises	8,86	8,86	8,86	+1,96%	525	xx.xx	08:45:00
Pratik Panels	9,26	10,22	9,26	-4,93%	522	xx.xx	11:50:17
Yuvraaj Hygiene Products	1,700	1,700	1,700	+4,94%	520	xx.xx	11:46:56
Worth Investment Trading	390,00	391,00	383,95	+1,58%	520	xx.xx	11:45:00
Muller and Phipps India	245,25	245,25	222,20	+4,99%	518	xx.xx	11:40:19
Containerway International	10,82	10,82	10,82	+4,95%	511	xx.xx	09:36:23
Brawn Biotech	27,47	27,47	26,00	+4,97%	500	xx.xx	06:17:00
Prime Capital Market	11,04	11,04	11,04	+4,94%	500	xx.xx	10:19:30
Thakral Services	36,89	36,89	36,75	+1,99%	450	xx.xx	11:45:00
Chemiesynth	34,14	34,14	34,14	+4,98%	450	xx.xx	05:58:55
Inland Printers	78,86	78,86	78,86	+1,99%	419	xx.xx	08:45:00
Vaghani Techno Build	18,08	18,08	18,08	0,00%	411	xx.xx	08:59:13
Magnus Retail	6,19	6,19	6,19	0,00%	408	xx.xx	11:35:36
Kaycee Ind	30.305,95	30.305,95	30.161,70	+5,00%	404	xx.xx	11:28:45
Ashoka Refineries	10,31	10,31	10,31	+1,98%	400	xx.xx	07:45:00
Good Value Irrigation	20,19	20,19	20,19	+1,97%	400	xx.xx	08:45:00
Everlon Synthetics	84,00	87,64	84,00	-2,23%	387	xx.xx	11:15:57
United Interactive	70,20	70,20	70,15	+9,69%	356	xx.xx	11:03:14
Esha Media Research	8,80	8,80	8,80	+1,97%	330	xx.xx	10:45:00
Astal Laboratories	42,92	42,92	42,92	+4,99%	300	xx.xx	09:04:14
CMX Holdings	25,51	25,51	25,51	+2,00%	300	xx.xx	06:45:00
ACE Software Exports	165,15	165,15	165,15	+1,98%	298	xx.xx	07:45:00
Jamshri Ranjitsinghji Spinning	10.494,10	10.494,10	9.994,40	+5,00%	252	xx.xx	11:24:21
Tinna Trade	192,25	192,25	192,25	+1,99%	252	xx.xx	11:45:00
Richirich Inventures	9,98	9,98	9,98	+4,94%	223	xx.xx	08:56:13
Trimurthi	18,04	18,04	18,04	+4,94%	221	xx.xx	11:18:33
IIRM Holdings India	26,49	26,49	26,49	+4,99%	205	xx.xx	11:19:57
Standard Shoe Sole and Mould India	12,28	12,28	12,28	+4,96%	200	xx.xx	09:09:34
Machhar Industries	418,40	418,40	418,30	+2,00%	185	xx.xx	08:45:00
Kinetic Trust	16,45	16,45	16,45	+4,98%	180	xx.xx	11:56:05
Sayaji Hotels	626,85	626,85	626,85	+1,99%	177	xx.xx	11:45:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	141	xx.xx	07:23:12
Oswal Yarns	24,44	24,44	24,44	+1,96%	106	xx.xx	07:45:00
Sarthak Global	14,37	14,37	14,37	+4,97%	100	xx.xx	11:43:56
Harshil Agrotech	12,54	12,54	12,54	+1,95%	100	xx.xx	10:45:00
Unifinz Capital India	77,80	77,80	77,80	+1,87%	100	xx.xx	08:45:00
Premium Capital Market and	3,82	3,82	3,82	0,00%	100	xx.xx	05:58:24
Mercury Trade Links	8,70	8,70	8,70	+1,99%	100	xx.xx	10:45:00
IMEC Services	6,98	6,98	6,98	+4,96%	86	xx.xx	11:30:56
Garware Marine Ind	15,01	15,01	14,86	+1,01%	66	xx.xx	06:04:17
KLG Capital Services	11,17	11,17	11,17	+4,98%	61	xx.xx	11:49:51
Lynx Machinery	119,55	119,55	119,55	0,00%	60	xx.xx	07:40:09
Swati Projects	116,58	116,58	116,58	+1,99%	52	xx.xx	10:45:00
Auto Pins	214,95	214,95	214,95	0,00%	44	xx.xx	11:25:40
Binayak Tex Processors	1.125,50	1.175,00	1.125,00	+0,27%	34	xx.xx	11:29:15
Golden Carpets	12,39	12,39	12,39	0,00%	30	xx.xx	06:29:43
Stellant Securities India	15,87	15,87	15,87	+4,96%	24	xx.xx	07:05:23
People's Investment	74,65	74,65	74,65	+1,99%	20	xx.xx	06:45:00
Diamond Power Infrastructure	857,35	857,35	857,35	+2,00%	18	xx.xx	10:45:00
JD Orgochem	12,04	13,00	11,92	-3,99%	13	xx.xx	06:43:04
MPF Systems	31,36	31,36	31,36	+4,99%	11	xx.xx	11:10:49
Salguti Ind	39,25	39,25	37,40	+4,95%	11	xx.xx	05:47:34
Datasoft Application	32,29	32,29	32,29	+1,99%	10	xx.xx	10:45:00
G K Consultants	16,50	16,50	16,50	+1,85%	2	xx.xx	11:45:00
Sayaji Hotels Indore	785,20	785,20	785,20	+1,99%	2	xx.xx	11:45:00
Foundry Fuel Products	12,56	12,56	12,56	+1,95%	1	xx.xx	11:45:00
Tulive Developers	845,90	845,90	845,90	+2,00%	1	xx.xx	11:45:00
Aris International	57,50	57,50	57,50	+4,98%	1	xx.xx	10:04:16
Virat Leasing	66,09	66,09	66,09	+1,99%	1	xx.xx	11:45:00
Jyothi Infraventures	20,95	20,95	20,95	+4,96%	1	xx.xx	05:48:04
Lucent Industries	94,00	94,00	94,00	0,00%	0	xx.xx	10/05
Lords Ishwar Hotels	21,75	22,89	21,75	0,00%	0	xx.xx	09/05
Sangam Finserv	123,45	123,50	123,45	0,00%	0	xx.xx	10/05
Shree Manufacturing Co	16,69	16,69	16,22	0,00%	0	xx.xx	10/05
ANI Integrated	135,00	135,00	125,90	0,00%	0	xx.xx	10/05
Suvidha Infraestate	23,57	23,57	23,57	0,00%	0	xx.xx	09/05
Taparia Tools	4,27	4,27	4,27	0,00%	0	xx.xx	09/05
Hindustan Appliances	56,60	56,60	56,60	0,00%	0	xx.xx	10/05
Cube Highways Trust Unt	100,00	100,00	100,00	0,00%	0	xx.xx	10/05
Dugar Housing Devs	10,10	10,10	10,10	0,00%	0	xx.xx	09/05

Mercados

IBEX 35

11.103,47

-2,03

-0,02%

US 500

5.234,40

+11,7

+0,22%

US Tech 100

18.212,10

+50,9

+0,28%

Dow Jones

39.512,84

+125,08

+0,32%

DAX

18.720,85

-36,01

-0,19%

Índice dólar

105,00

-0,175

-0,17%

Índice euro

128,56

+0,28

+0,22%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	1,8505	-1,04%	8,16M
IAG	2,149	+1,85%	6,49M
Santander	4,7325	-0,04%	5,63M
Telefónica	4,1210	+0,27%	3,20M
Iberdrola	12,150	-0,49%	3,03M
BBVA	9,700	-0,10%	2,29M
Grifols	9,545	+1,37%	1,50M

Nombre	Último	% Var.	Vol.
Atrys Health	3,55	+13,42%	179,80K
Holaluz Clidom	1,48	+8,86%	85,43K
Catenon	0,8550	+6,88%	31,12K
Berkeley Energy	0,2170	+5,85%	3,62M
Alba SA	51,300	+6,21%	12,06K
Airtificial Intelligence	0,135	+5,78%	5,78M
Reig Jofre	2,890	+5,09%	70,88K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,09	-6,76%	150,12K
Vocento	0,958	-5,62%	197,83K
Soluciones Cuatroochenta	9,70	-4,90%	816,00
Gigas Hosting SA	6,850	-4,86%	5,40K
Altia	4,48	-4,68%	1,50K
Técnicas Reunidas	9,297	-4,45%	271,22K
Hannun	0,31	-4,38%	30,14K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de India - Máximo de 52 semanas

Zomato

Piramal Pharma

Hindustan Zinc

Zomato

Jupiter Wagons

D Link India Ltd

Anant Raj

CG Power and Industrial Solutions

SMC Global Securities

Marico

Filatex Fashions

Aurobindo Pharma

ABB India

Kirloskar Electric Company Ltd

Piramal Pharma

Hindustan Zinc

Polycab India

Eicher Motors

Tejas Networks

Havells India

Astral Ltd

Cummins India Ltd

Quess Corp

Smartlink Holdings

Siemens Ltd

Regency Investments

Heritage Foods

Jupiter Wagons

Anant Raj

Balu Forge Industries

National Highways Infra Trust Unt

Suratwwala Business

Shekhawati Poly-Yarn

Rollatainers

Escorts Kubota

Netweb Tech India

Janus

Shekhawati Poly-Yarn

D Link India Ltd

Grand Foundry

SMC Global Securities

UR Sugar Industries

Tejas Networks

Century Enka

National Highways Infra Trust Unt

Odyssey Tech

S J Logistics India

Vipul Ltd

Aerpace Industries

Kirloskar Electric Company Ltd

Vardhman Polytex Ltd

CG Power and Industrial Solutions

Millennium Online

Swadeshi Polytex

ABB India

Smartlink Holdings

NTC Ind

Rollatainers

Marico

Allsec Technologies Ltd

Oriana Power

Aurobindo Pharma

Cni Research

USG Tech Solutions

Alacrity Securities

Pulsar International

Kapston Services

Astral Ltd

Swojas Energy Foods

Indag Rubber

Netweb Tech India

Polycab India

Beeyu Overseas

Suratwwala Business

Classic Global Finance and Capital

Heritage Foods

Insolation Energy

Tara Chand Logistic