Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12,80 | 12,80 | 12,45 | +1,19% | 375,4M | xx.xx | ||
22,55 | 22,75 | 22,05 | -0,22% | 246,03M | xx.xx | ||
94,35 | 95,50 | 90,40 | +0,75% | 99,6M | xx.xx | ||
203,70 | 205,00 | 189,90 | +4,33% | 52,67M | xx.xx | ||
124,00 | 124,75 | 120,50 | +1,51% | 45,12M | xx.xx | ||
255,20 | 266,70 | 248,35 | -2,84% | 39,45M | xx.xx | ||
162,40 | 164,35 | 161,85 | +0,31% | 31,45M | xx.xx | ||
529,50 | 540,95 | 460,30 | +16,08% | 28,22M | xx.xx | ||
274,65 | 276,80 | 267,05 | +0,55% | 26,77M | xx.xx | ||
484,50 | 497,90 | 428,95 | +15,29% | 26,28M | xx.xx | ||
347,50 | 349,00 | 336,80 | +0,61% | 24,43M | xx.xx | ||
618,10 | 621,95 | 601,55 | +4,38% | 22,07M | xx.xx | ||
816,80 | 832,05 | 815,60 | -0,37% | 20,54M | xx.xx | ||
415,30 | 418,25 | 404,15 | +0,44% | 19,95M | xx.xx | ||
514,85 | 519,25 | 497,30 | +0,69% | 19,17M | xx.xx | ||
227,60 | 228,50 | 223,15 | +0,62% | 18,47M | xx.xx | ||
419,00 | 425,30 | 407,70 | +0,23% | 14,52M | xx.xx | ||
433,80 | 436,35 | 426,50 | +2,05% | 13,99M | xx.xx | ||
1.439,85 | 1.451,95 | 1.426,80 | -0,53% | 13,64M | xx.xx | ||
1.047,25 | 1.050,35 | 1.030,40 | +1,65% | 13,35M | xx.xx | ||
1.622,40 | 1.653,10 | 1.615,90 | -1,26% | 11,76M | xx.xx | ||
354,40 | 356,35 | 347,55 | +2,41% | 11,67M | xx.xx | ||
410,00 | 411,85 | 395,25 | +3,89% | 11,06M | xx.xx | ||
569,00 | 574,00 | 520,20 | +7,17% | 10,27M | xx.xx | ||
1.426,00 | 1.435,95 | 1.413,00 | -0,94% | 8,78M | xx.xx | ||
804,90 | 817,95 | 723,50 | +10,22% | 8,58M | xx.xx | ||
1.118,30 | 1.128,90 | 1.112,05 | +0,23% | 8,57M | xx.xx | ||
548,50 | 557,20 | 540,70 | +0,55% | 7,77M | xx.xx | ||
602,80 | 631,00 | 600,00 | -1,63% | 7,6M | xx.xx | ||
1.122,25 | 1.140,00 | 1.113,35 | +0,59% | 7,24M | xx.xx | ||
1.299,00 | 1.308,50 | 1.271,75 | +1,85% | 5,53M | xx.xx | ||
2.807,00 | 2.820,00 | 2.776,15 | +0,67% | 5,25M | xx.xx | ||
1.340,00 | 1.396,90 | 1.317,25 | -1,38% | 5,08M | xx.xx | ||
3.277,00 | 3.306,15 | 3.234,60 | +0,05% | 4,13M | xx.xx | ||
6.186,55 | 6.362,95 | 5.762,00 | +6,60% | 3,42M | xx.xx | ||
1.319,35 | 1.322,90 | 1.303,60 | -0,05% | 3,36M | xx.xx | ||
2.193,40 | 2.231,65 | 2.183,00 | -0,87% | 3,05M | xx.xx | ||
2.367,00 | 2.371,00 | 2.321,00 | +1,78% | 2,61M | xx.xx | ||
2.021,00 | 2.070,00 | 1.980,00 | -2,46% | 2,52M | xx.xx | ||
2.769,95 | 2.792,60 | 2.670,10 | +2,21% | 2,48M | xx.xx | ||
2.804,00 | 2.809,00 | 2.760,45 | +1,35% | 2,35M | xx.xx | ||
2.350,95 | 2.406,70 | 2.331,10 | -0,42% | 2,2M | xx.xx | ||
3.895,00 | 3.973,60 | 3.885,05 | -1,65% | 1,67M | xx.xx | ||
4.877,00 | 4.954,35 | 4.774,80 | +2,35% | 1,52M | xx.xx | ||
3.877,00 | 3.907,70 | 3.820,65 | +0,79% | 1,46M | xx.xx | ||
3.289,55 | 3.306,20 | 3.242,75 | +1,35% | 1,31M | xx.xx | ||
4.461,00 | 4.471,00 | 4.302,15 | +3,70% | 1,02M | xx.xx | ||
6.675,00 | 6.698,00 | 6.601,20 | +1,06% | 824,75K | xx.xx | ||
8.995,00 | 9.047,95 | 8.906,50 | +1,67% | 482,75K | xx.xx | ||
12.644,00 | 12.696,95 | 12.501,00 | +1,11% | 328,66K | xx.xx |