Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,7000 | 0,7045 | 0,6990 | -0,85% | 10,37M | xx.xx | ||
0,5195 | 0,5265 | 0,5175 | +0,48% | 4,39M | xx.xx | ||
0,88 | 0,89 | 0,87 | +1,15% | 770,11K | xx.xx | ||
29,100 | 29,400 | 28,900 | +0,52% | 654,28K | xx.xx | ||
1,24 | 1,24 | 1,21 | +2,90% | 625,46K | xx.xx | ||
0,5610 | 0,5630 | 0,5570 | -0,53% | 543,2K | xx.xx | ||
0,327 | 0,329 | 0,324 | -0,30% | 358,83K | xx.xx | ||
0,2010 | 0,2070 | 0,1960 | -4,29% | 332,76K | xx.xx | ||
0,1235 | 0,1275 | 0,1235 | -2,76% | 177,68K | xx.xx | ||
0,2500 | 0,2510 | 0,2460 | +0,40% | 129,46K | xx.xx | ||
0,90 | 0,91 | 0,88 | -1,32% | 129,4K | xx.xx | ||
1,3100 | 1,3100 | 1,3000 | +0,38% | 116,57K | xx.xx | ||
4,20 | 4,20 | 4,11 | +1,69% | 114,04K | xx.xx | ||
0,1930 | 0,2020 | 0,1750 | -5,39% | 113,52K | xx.xx | ||
0,1860 | 0,1940 | 0,1860 | -2,11% | 103,95K | xx.xx | ||
1,9500 | 1,9800 | 1,9350 | -1,02% | 96,12K | xx.xx | ||
0,2390 | 0,2440 | 0,2380 | +0,42% | 80,39K | xx.xx | ||
0,4660 | 0,4760 | 0,4660 | -1,69% | 69,03K | xx.xx | ||
20,45 | 20,90 | 20,40 | -1,68% | 60,65K | xx.xx | ||
49,15 | 49,25 | 48,35 | -0,10% | 56,37K | xx.xx | ||
134,50 | 134,80 | 134,20 | 0,00% | 55,4K | xx.xx | ||
13,28 | 13,36 | 13,14 | -0,75% | 55,29K | xx.xx | ||
14,9800 | 15,0200 | 14,4000 | +4,03% | 46,05K | xx.xx | ||
1,870 | 1,870 | 1,855 | 0,00% | 32,37K | xx.xx | ||
52,20 | 52,80 | 52,00 | -0,57% | 28,33K | xx.xx | ||
26,85 | 26,90 | 26,65 | +0,56% | 26,53K | xx.xx | ||
1,540 | 1,540 | 1,525 | 0,00% | 20,62K | xx.xx | ||
34,1000 | 34,7000 | 33,9000 | -0,87% | 17,31K | xx.xx | ||
1,8500 | 1,8600 | 1,8400 | -2,12% | 15,92K | xx.xx | ||
19,04 | 19,28 | 19,00 | -0,73% | 14,87K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
29,35 | 29,50 | 29,30 | 0,00% | 13,63K | xx.xx | ||
2,220 | 2,260 | 2,140 | -0,89% | 13,53K | xx.xx | ||
14,800 | 14,800 | 14,800 | -0,67% | 9,52K | xx.xx | ||
4,05 | 4,13 | 4,01 | -1,94% | 8,79K | xx.xx | ||
3,1000 | 3,1000 | 2,9800 | +4,03% | 7,72K | xx.xx | ||
57,6000 | 57,6000 | 56,6000 | +1,41% | 7,64K | xx.xx | ||
19,4000 | 19,5000 | 19,0000 | 0,00% | 1,92K | xx.xx | ||
14,0500 | 14,1500 | 13,9000 | +0,36% | 1,86K | xx.xx | ||
88,4000 | 88,4000 | 88,0000 | 0,00% | 1,46K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
64,60 | 64,60 | 64,10 | +0,31% | 1,14K | xx.xx | ||
34,3800 | 34,3800 | 33,9700 | +1,87% | 689 | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
224,70 | 226,20 | 224,00 | -0,58% | 463 | xx.xx | ||
79,8100 | 79,8100 | 79,2500 | +6,77% | 237 | xx.xx | ||
106,00 | 106,00 | 104,00 | 0,00% | 192 | xx.xx | ||
140,1800 | 142,6200 | 140,1800 | -0,65% | 170 | xx.xx | ||
364,5000 | 367,0500 | 361,2000 | +2,14% | 77 | xx.xx | ||
853,8000 | 867,1000 | 852,7000 | -2,48% | 47 | xx.xx |