Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,815 | 0,830 | 0,815 | -0,61% | 4,36M | xx.xx | ||
4,38 | 4,39 | 4,33 | +1,15% | 2,16M | xx.xx | ||
2,210 | 2,220 | 2,210 | +0,23% | 1,19M | xx.xx | ||
0,2100 | 0,2150 | 0,2100 | -2,33% | 1,04M | xx.xx | ||
0,56 | 0,57 | 0,54 | 0,00% | 985,95K | xx.xx | ||
3,67 | 3,77 | 3,65 | -2,65% | 937,88K | xx.xx | ||
3,51 | 3,55 | 3,41 | +1,15% | 844,32K | xx.xx | ||
3,15 | 3,16 | 3,07 | -1,56% | 773,81K | xx.xx | ||
6,17 | 6,17 | 6,05 | +0,33% | 752,22K | xx.xx | ||
7,79 | 7,87 | 7,76 | -1,02% | 724,38K | xx.xx | ||
1,540 | 1,540 | 1,520 | +1,32% | 718,79K | xx.xx | ||
6,40 | 6,50 | 6,32 | -1,54% | 592,62K | xx.xx | ||
10,65 | 10,79 | 10,63 | +0,28% | 570,23K | xx.xx | ||
8,86 | 8,86 | 8,76 | +0,68% | 555,61K | xx.xx | ||
1,120 | 1,120 | 1,085 | +1,82% | 506,17K | xx.xx | ||
1,160 | 1,190 | 1,160 | -1,28% | 497,63K | xx.xx | ||
1,000 | 1,010 | 0,990 | 0,00% | 493,45K | xx.xx | ||
6,83 | 6,85 | 6,75 | +0,29% | 438,7K | xx.xx | ||
5,47 | 5,56 | 5,45 | -1,44% | 344,56K | xx.xx | ||
0,46 | 0,47 | 0,46 | -3,16% | 341,22K | xx.xx | ||
1,110 | 1,120 | 1,100 | +0,91% | 306,51K | xx.xx | ||
0,560 | 0,590 | 0,560 | -3,45% | 281,94K | xx.xx | ||
1,97 | 2,00 | 1,96 | -1,50% | 261,11K | xx.xx | ||
2,27 | 2,27 | 2,22 | +1,80% | 247,64K | xx.xx | ||
1,83 | 1,83 | 1,76 | +3,39% | 245,97K | xx.xx | ||
1,280 | 1,340 | 1,200 | +2,40% | 244,6K | xx.xx | ||
0,8000 | 0,8000 | 0,7950 | 0,00% | 224,84K | xx.xx | ||
28,85 | 28,88 | 28,45 | +0,52% | 197,2K | xx.xx | ||
7,19 | 7,24 | 7,15 | +0,56% | 179,07K | xx.xx | ||
0,7200 | 0,7200 | 0,7100 | 0,00% | 166,91K | xx.xx | ||
10,20 | 10,50 | 10,12 | -3,41% | 161,59K | xx.xx | ||
1,74 | 1,75 | 1,68 | +3,57% | 131K | xx.xx | ||
4,80 | 4,83 | 4,80 | -0,41% | 128,64K | xx.xx | ||
3,990 | 4,020 | 3,980 | +0,25% | 123,33K | xx.xx | ||
34,85 | 34,90 | 34,28 | +1,46% | 116,78K | xx.xx | ||
1,230 | 1,250 | 1,230 | -2,38% | 108,21K | xx.xx | ||
2,200 | 2,240 | 2,200 | -1,79% | 100,95K | xx.xx | ||
3,64 | 3,70 | 3,64 | -1,36% | 99,51K | xx.xx | ||
2,38 | 2,39 | 2,37 | -0,42% | 89,41K | xx.xx | ||
3,10 | 3,10 | 3,03 | +1,64% | 81,34K | xx.xx | ||
8,20 | 8,35 | 8,20 | -1,80% | 76,94K | xx.xx | ||
2,7300 | 2,7500 | 2,7200 | +0,37% | 57,6K | xx.xx | ||
3,950 | 3,950 | 3,900 | +1,28% | 51,29K | xx.xx | ||
3,58 | 3,62 | 3,50 | -1,10% | 42,6K | xx.xx | ||
3,65 | 3,74 | 3,65 | -4,95% | 38,61K | xx.xx | ||
68,50 | 68,94 | 68,40 | -0,01% | 33,52K | xx.xx | ||
7,29 | 7,29 | 7,10 | +4,14% | 21,83K | xx.xx | ||
8,230 | 8,230 | 8,100 | -0,24% | 18,65K | xx.xx | ||
31,90 | 32,03 | 31,32 | +1,85% | 16K | xx.xx | ||
29,21 | 29,24 | 28,80 | +1,11% | 8,74K | xx.xx |