Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,34 | 1,37 | 1,34 | -0,07% | 19,6M | xx.xx | ||
1,764 | 1,871 | 1,750 | -5,21% | 17,71M | xx.xx | ||
1,190 | 1,240 | 1,190 | -2,06% | 16,37M | xx.xx | ||
3,83 | 3,88 | 3,83 | -1,24% | 15,97M | xx.xx | ||
4,130 | 4,160 | 4,000 | +4,53% | 13,76M | xx.xx | ||
1,326 | 1,360 | 1,311 | +1,30% | 10,88M | xx.xx | ||
2,388 | 2,420 | 2,387 | -1,94% | 9,92M | xx.xx | ||
1,675 | 1,691 | 1,666 | 0,00% | 9,57M | xx.xx | ||
2,995 | 3,000 | 2,956 | -0,13% | 8,12M | xx.xx | ||
1,434 | 1,450 | 1,432 | -0,49% | 7,67M | xx.xx | ||
1,362 | 1,373 | 1,350 | +0,15% | 7,53M | xx.xx | ||
4,100 | 4,100 | 4,050 | 0,00% | 7,27M | xx.xx | ||
3,72 | 3,84 | 3,30 | +1,32% | 5,78M | xx.xx | ||
13,920 | 14,100 | 13,920 | -0,93% | 5,5M | xx.xx | ||
0,805 | 0,812 | 0,805 | -0,25% | 5,28M | xx.xx | ||
0,644 | 0,648 | 0,635 | +0,94% | 4,95M | xx.xx | ||
0,649 | 0,655 | 0,642 | -0,15% | 4,93M | xx.xx | ||
2,885 | 2,889 | 2,833 | +1,80% | 4,85M | xx.xx | ||
1,785 | 1,798 | 1,778 | +0,56% | 3,89M | xx.xx | ||
4,039 | 4,066 | 4,035 | -0,02% | 3,48M | xx.xx | ||
0,870 | 0,892 | 0,862 | +0,58% | 3,44M | xx.xx | ||
2,009 | 2,066 | 2,000 | -2,00% | 3,13M | xx.xx | ||
2,501 | 2,526 | 2,498 | -0,12% | 3,07M | xx.xx | ||
12,010 | 12,090 | 11,990 | 0,00% | 1,97M | xx.xx | ||
9,902 | 10,120 | 9,892 | -0,98% | 1,82M | xx.xx | ||
0,690 | 0,699 | 0,687 | -0,43% | 1,35M | xx.xx | ||
17,600 | 17,890 | 17,600 | -1,12% | 1,34M | xx.xx | ||
1,542 | 1,557 | 1,542 | -0,39% | 1,28M | xx.xx | ||
2,314 | 2,384 | 2,280 | -1,11% | 1,26M | xx.xx | ||
1,290 | 1,315 | 1,290 | -0,23% | 1,1M | xx.xx | ||
3,347 | 3,424 | 3,347 | -0,65% | 1,05M | xx.xx | ||
14,690 | 14,690 | 14,410 | +2,01% | 959,12K | xx.xx | ||
0,703 | 0,703 | 0,683 | +3,38% | 954,08K | xx.xx | ||
4,020 | 4,080 | 3,980 | -0,49% | 830,38K | xx.xx | ||
14,920 | 15,060 | 14,750 | +1,76% | 736,45K | xx.xx | ||
0,773 | 0,777 | 0,770 | 0,00% | 711,19K | xx.xx | ||
10,560 | 10,790 | 10,280 | +3,02% | 492,96K | xx.xx | ||
4,437 | 4,540 | 4,400 | -0,96% | 438,13K | xx.xx | ||
10,450 | 10,500 | 10,350 | +1,45% | 394,4K | xx.xx | ||
1,97 | 2,07 | 1,92 | +0,05% | 286,41K | xx.xx | ||
2,151 | 2,172 | 2,151 | -2,14% | 276,63K | xx.xx | ||
2,561 | 2,620 | 2,561 | -1,84% | 187,3K | xx.xx | ||
3,576 | 3,586 | 3,576 | -0,14% | 154,06K | xx.xx | ||
13,010 | 13,040 | 13,000 | -0,15% | 113,86K | xx.xx | ||
3,76 | 3,78 | 3,75 | -1,05% | 86,76K | xx.xx | ||
1,65 | 1,69 | 1,65 | -0,96% | 80,92K | xx.xx | ||
8,267 | 8,568 | 8,267 | -2,63% | 17,73K | xx.xx | ||
1,070 | 1,070 | 1,070 | 0,00% | 10,3K | xx.xx | ||
13,100 | 13,330 | 13,100 | +1,54% | 6,37K | xx.xx | ||
3,65 | 3,79 | 3,65 | -0,26% | 4,2K | xx.xx |