Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,560 | 1,610 | 1,520 | +3,31% | 84,9M | xx.xx | ||
9,60 | 11,03 | 9,40 | -4,29% | 51,44M | xx.xx | ||
28,88 | 29,49 | 27,55 | +4,83% | 33,64M | xx.xx | ||
23,18 | 23,59 | 22,31 | +4,23% | 29,76M | xx.xx | ||
7,25 | 7,33 | 7,00 | -4,73% | 26,57M | xx.xx | ||
6,93 | 7,14 | 6,53 | +5,96% | 21,43M | xx.xx | ||
91,40 | 91,49 | 86,56 | +7,23% | 21,02M | xx.xx | ||
60,30 | 62,40 | 59,10 | -0,17% | 20,43M | xx.xx | ||
39,89 | 40,39 | 38,40 | +4,67% | 20,39M | xx.xx | ||
14,76 | 15,00 | 13,91 | +5,81% | 20,12M | xx.xx | ||
17,51 | 17,90 | 17,45 | -0,17% | 11,42M | xx.xx | ||
27,38 | 27,81 | 27,01 | +0,88% | 8,28M | xx.xx | ||
39,30 | 39,63 | 38,91 | +1,58% | 7,81M | xx.xx | ||
25,00 | 25,31 | 24,60 | +1,13% | 7,47M | xx.xx | ||
122,32 | 124,25 | 121,30 | +0,67% | 6,75M | xx.xx | ||
66,60 | 68,20 | 65,02 | +2,12% | 6,36M | xx.xx | ||
23,19 | 23,83 | 22,52 | -0,86% | 6,06M | xx.xx | ||
33,41 | 34,25 | 33,12 | +1,18% | 6M | xx.xx | ||
28,09 | 28,09 | 26,50 | +5,96% | 5,82M | xx.xx | ||
32,30 | 33,77 | 32,25 | -2,00% | 5,82M | xx.xx | ||
73,18 | 74,40 | 73,00 | +0,15% | 5,45M | xx.xx | ||
34,38 | 34,45 | 33,00 | +7,27% | 5,3M | xx.xx | ||
22,50 | 22,73 | 21,06 | +6,33% | 5,29M | xx.xx | ||
28,70 | 29,24 | 27,50 | +4,55% | 4,92M | xx.xx | ||
27,20 | 29,04 | 27,15 | +0,70% | 4,46M | xx.xx | ||
136,29 | 138,85 | 135,25 | +0,51% | 4,34M | xx.xx | ||
30,00 | 31,00 | 29,50 | -1,35% | 4,11M | xx.xx | ||
29,95 | 30,00 | 28,80 | +3,70% | 3,97M | xx.xx | ||
287,50 | 302,00 | 281,00 | -2,49% | 3,74M | xx.xx | ||
133,75 | 135,99 | 133,50 | +0,22% | 3,46M | xx.xx | ||
211,48 | 212,95 | 210,50 | +0,21% | 3,38M | xx.xx | ||
76,39 | 76,39 | 71,01 | +7,50% | 3,28M | xx.xx | ||
164,97 | 164,97 | 154,00 | +7,50% | 3,17M | xx.xx | ||
151,88 | 151,88 | 144,00 | +7,50% | 3,16M | xx.xx | ||
182,00 | 184,00 | 179,20 | +2,23% | 3,13M | xx.xx | ||
74,14 | 74,14 | 68,05 | +7,50% | 3,1M | xx.xx | ||
57,40 | 58,71 | 57,00 | -0,71% | 3,08M | xx.xx | ||
70,29 | 70,71 | 68,80 | +2,81% | 3,08M | xx.xx | ||
145,00 | 149,99 | 144,86 | -2,37% | 2,54M | xx.xx | ||
75,31 | 76,10 | 72,10 | +3,16% | 2,51M | xx.xx | ||
73,70 | 73,75 | 69,50 | +6,00% | 2,11M | xx.xx | ||
684,00 | 708,00 | 655,06 | -2,97% | 1,95M | xx.xx | ||
114,81 | 117,56 | 114,75 | -1,37% | 1,87M | xx.xx | ||
166,52 | 171,20 | 162,51 | +2,34% | 1,26M | xx.xx | ||
312,99 | 323,50 | 306,00 | -0,55% | 1,24M | xx.xx | ||
303,11 | 310,59 | 302,50 | -0,70% | 981,98K | xx.xx | ||
169,18 | 169,18 | 158,51 | +7,50% | 743,67K | xx.xx | ||
862,05 | 874,00 | 841,00 | +3,10% | 558,72K | xx.xx | ||
385,90 | 393,52 | 385,51 | -0,67% | 522,91K | xx.xx | ||
2.678,00 | 2.725,90 | 2.675,00 | -1,76% | 134,51K | xx.xx |