Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
0,3590 | 0,3670 | 0,3530 | +1,13% | 44,65M | xx.xx | ||
0,440 | 0,450 | 0,440 | -1,12% | 24,65M | xx.xx | ||
0,361 | 0,379 | 0,359 | -3,73% | 20,71M | xx.xx | ||
1,930 | 1,940 | 1,830 | +4,32% | 17,41M | xx.xx | ||
2,29 | 2,31 | 2,29 | 0,00% | 15,13M | xx.xx | ||
0,520 | 0,534 | 0,515 | +2,56% | 11,81M | xx.xx | ||
3,39 | 3,43 | 3,38 | -0,88% | 10,34M | xx.xx | ||
0,687 | 0,690 | 0,682 | +0,29% | 9,82M | xx.xx | ||
2,09 | 2,10 | 2,08 | +0,48% | 9,06M | xx.xx | ||
3,03 | 3,05 | 2,99 | +1,00% | 8,63M | xx.xx | ||
0,64 | 0,65 | 0,63 | +2,38% | 8,34M | xx.xx | ||
2,36 | 2,36 | 2,34 | +0,85% | 6,8M | xx.xx | ||
14,10 | 14,14 | 13,94 | +0,71% | 6,04M | xx.xx | ||
5,700 | 5,800 | 5,670 | -1,55% | 5,85M | xx.xx | ||
12,48 | 12,62 | 12,42 | +2,30% | 5,64M | xx.xx | ||
2,73 | 2,77 | 2,70 | -1,44% | 4,36M | xx.xx | ||
1,220 | 1,220 | 1,200 | -1,61% | 4,03M | xx.xx | ||
3,91 | 3,92 | 3,89 | 0,00% | 3,59M | xx.xx | ||
2,98 | 3,01 | 2,96 | 0,00% | 3,36M | xx.xx | ||
8,44 | 8,47 | 8,41 | 0,00% | 3,34M | xx.xx | ||
8,030 | 8,130 | 8,030 | -0,86% | 3,28M | xx.xx | ||
2,20 | 2,21 | 2,17 | +1,38% | 3,15M | xx.xx | ||
1,4200 | 1,4400 | 1,4200 | -0,70% | 3,11M | xx.xx | ||
7,280 | 7,300 | 7,250 | 0,00% | 2,97M | xx.xx | ||
1,510 | 1,540 | 1,470 | +0,67% | 2,86M | xx.xx | ||
3,93 | 3,93 | 3,83 | +2,08% | 2,76M | xx.xx | ||
2,47 | 2,48 | 2,46 | +0,41% | 2,55M | xx.xx | ||
2,58 | 2,59 | 2,55 | -0,39% | 2,3M | xx.xx | ||
0,750 | 0,750 | 0,741 | +0,94% | 2,26M | xx.xx | ||
3,11 | 3,17 | 3,11 | -1,27% | 2,19M | xx.xx | ||
4,01 | 4,01 | 3,66 | +2,04% | 2,05M | xx.xx | ||
5,650 | 5,720 | 5,650 | -0,53% | 1,85M | xx.xx | ||
2,94 | 3,00 | 2,94 | -1,01% | 1,67M | xx.xx | ||
2,78 | 2,79 | 2,76 | +0,72% | 1,67M | xx.xx | ||
2,680 | 2,690 | 2,670 | +0,37% | 1,57M | xx.xx | ||
2,65 | 2,69 | 2,65 | 0,00% | 1,54M | xx.xx | ||
12,020 | 12,060 | 11,920 | +0,50% | 1,21M | xx.xx | ||
16,78 | 16,88 | 16,72 | +3,84% | 1,16M | xx.xx | ||
26,280 | 26,960 | 26,240 | -0,98% | 1,14M | xx.xx | ||
4,74 | 4,74 | 4,56 | +1,28% | 944,33K | xx.xx | ||
16,900 | 16,950 | 16,700 | +0,60% | 895,79K | xx.xx | ||
10,60 | 10,86 | 10,40 | -0,93% | 840,24K | xx.xx | ||
1,350 | 1,360 | 1,350 | 0,00% | 827,22K | xx.xx | ||
30,40 | 30,56 | 30,40 | -0,07% | 518,8K | xx.xx | ||
8,350 | 8,480 | 8,300 | -1,42% | 511,63K | xx.xx | ||
399,500 | 402,000 | 399,500 | -0,62% | 498,96K | xx.xx | ||
37,00 | 37,00 | 36,42 | +1,48% | 497,3K | xx.xx | ||
10,44 | 10,54 | 10,08 | -0,19% | 392,52K | xx.xx | ||
5,10 | 5,10 | 5,02 | +1,80% | 362,92K | xx.xx |